Sierra Madre Gold Stock Price History

SMDRF Stock  USD 0.30  0.02  6.25%   
If you're considering investing in Sierra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sierra Madre stands at 0.30, as last reported on the 1st of December, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Sierra Madre Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0347, which indicates the firm had a -0.0347% return per unit of risk over the last 3 months. Sierra Madre Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sierra Madre's Variance of 39.5, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,882) to confirm the risk estimate we provide.
  
Sierra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMDRF

Estimated Market Risk

 6.29
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sierra Madre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Madre by adding Sierra Madre to a well-diversified portfolio.

Sierra Madre Pink Sheet Price History Chart

There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Madre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.48
Lowest PriceNovember 21, 20240.3

Sierra Madre December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Sierra Madre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Pink Sheet. It can be used to describe the percentage change in the price of Sierra Madre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Pink Sheet.
Sierra Madre Price Rate Of Daily Change 0.94 
Sierra Madre Price Action Indicator(0.01)

Sierra Madre December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Madre intraday prices and daily technical indicators to check the level of noise trading in Sierra Stock and then apply it to test your longer-term investment strategies against Sierra.

Sierra Pink Sheet Price History Data

The price series of Sierra Madre for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.18 with a coefficient of variation of 13.08. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
12/01/2024
 0.30  0.30  0.30  0.30 
11/29/2024 0.30  0.30  0.30  0.30  1.00 
11/27/2024 0.32  0.32  0.30  0.30  10,000 
11/26/2024 0.32  0.32  0.32  0.32  1.00 
11/25/2024 0.33  0.33  0.30  0.32  7,168 
11/22/2024 0.33  0.33  0.32  0.32  9,550 
11/21/2024 0.31  0.31  0.30  0.30  850.00 
11/20/2024 0.33  0.33  0.33  0.33  18,226 
11/19/2024 0.33  0.34  0.33  0.34  17,001 
11/18/2024 0.32  0.35  0.32  0.35  30,783 
11/15/2024 0.33  0.33  0.31  0.32  33,902 
11/14/2024 0.33  0.34  0.32  0.33  31,359 
11/13/2024 0.33  0.34  0.32  0.33  93,400 
11/12/2024 0.34  0.34  0.30  0.33  25,910 
11/11/2024 0.40  0.40  0.32  0.33  325,970 
11/08/2024 0.40  0.40  0.34  0.37  9,025 
11/07/2024 0.39  0.40  0.36  0.36  23,100 
11/06/2024 0.38  0.42  0.37  0.42  32,725 
11/05/2024 0.39  0.41  0.39  0.39  2,822 
11/04/2024 0.42  0.42  0.39  0.40  6,428 
11/01/2024 0.42  0.42  0.39  0.42  138,900 
10/31/2024 0.43  0.43  0.42  0.43  101,891 
10/30/2024 0.45  0.45  0.45  0.45  22,500 
10/29/2024 0.46  0.46  0.44  0.44  11,100 
10/28/2024 0.48  0.48  0.44  0.44  29,034 
10/25/2024 0.49  0.49  0.46  0.48  43,500 
10/24/2024 0.48  0.50  0.47  0.47  38,220 
10/23/2024 0.45  0.47  0.43  0.47  56,445 
10/22/2024 0.44  0.46  0.44  0.45  36,009 
10/21/2024 0.43  0.44  0.40  0.44  86,275 
10/18/2024 0.43  0.45  0.42  0.45  109,750 
10/17/2024 0.43  0.43  0.43  0.43  12,045 
10/16/2024 0.45  0.45  0.44  0.44  29,100 
10/15/2024 0.43  0.45  0.43  0.44  8,825 
10/14/2024 0.42  0.43  0.42  0.43  2,000 
10/11/2024 0.41  0.42  0.41  0.42  1,800 
10/10/2024 0.41  0.43  0.41  0.43  34,500 
10/09/2024 0.41  0.41  0.41  0.41  21,500 
10/08/2024 0.42  0.42  0.41  0.41  7,450 
10/07/2024 0.42  0.45  0.41  0.42  33,095 
10/04/2024 0.45  0.45  0.43  0.43  45,794 
10/03/2024 0.43  0.45  0.43  0.45  1,600 
10/02/2024 0.44  0.44  0.38  0.38  41,150 
10/01/2024 0.44  0.45  0.40  0.42  16,076 
09/30/2024 0.42  0.44  0.40  0.44  74,380 
09/27/2024 0.42  0.42  0.42  0.42  5,000 
09/26/2024 0.43  0.45  0.42  0.43  233,884 
09/25/2024 0.42  0.42  0.42  0.42  5,150 
09/24/2024 0.43  0.43  0.38  0.42  17,350 
09/23/2024 0.40  0.41  0.38  0.41  12,766 
09/20/2024 0.41  0.41  0.41  0.41  100.00 
09/19/2024 0.36  0.43  0.36  0.39  30,280 
09/18/2024 0.34  0.39  0.34  0.39  5,100 
09/17/2024 0.33  0.34  0.33  0.33  13,580 
09/16/2024 0.31  0.33  0.31  0.33  238,500 
09/13/2024 0.33  0.33  0.32  0.33  32,625 
09/12/2024 0.32  0.35  0.32  0.35  144,353 
09/11/2024 0.39  0.39  0.39  0.39  500.00 
09/10/2024 0.30  0.36  0.30  0.34  4,600 
09/09/2024 0.33  0.36  0.33  0.36  3,500 
09/06/2024 0.38  0.38  0.38  0.38  1.00 

About Sierra Madre Pink Sheet history

Sierra Madre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Madre Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Madre stock prices may prove useful in developing a viable investing in Sierra Madre
Sierra Madre Gold and Silver Ltd. engages in the acquisition, exploration, and development of resource properties for the mining of precious or base metals. It holds an interest in Tepic silver-gold property comprising 5 mining concessions located to the south-southeast from the city of Tepic, Nayarit. Sierra Madre is traded on OTC Exchange in the United States.

Sierra Madre Pink Sheet Technical Analysis

Sierra Madre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sierra Madre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Madre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sierra Madre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Madre's price direction in advance. Along with the technical and fundamental analysis of Sierra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sierra Pink Sheet analysis

When running Sierra Madre's price analysis, check to measure Sierra Madre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sierra Madre is operating at the current time. Most of Sierra Madre's value examination focuses on studying past and present price action to predict the probability of Sierra Madre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sierra Madre's price. Additionally, you may evaluate how the addition of Sierra Madre to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas