Sierra Madre Gold Stock Price History

SMDRF Stock  USD 0.39  0.02  5.41%   
If you're considering investing in Sierra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sierra Madre stands at 0.39, as last reported on the 1st of February, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day. At this point, Sierra Madre is out of control. Sierra Madre Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.026, which indicates the firm had a 0.026 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sierra Madre Gold, which you can use to evaluate the volatility of the company. Please validate Sierra Madre's Risk Adjusted Performance of (0.01), variance of 41.6, and Coefficient Of Variation of (5,865) to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Sierra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMDRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.6
  actual daily
58
58% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sierra Madre is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Madre by adding it to a well-diversified portfolio.

Sierra Madre Pink Sheet Price History Chart

There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Madre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.42
Lowest PriceNovember 21, 20240.3

Sierra Madre February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Sierra Madre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Pink Sheet. It can be used to describe the percentage change in the price of Sierra Madre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Pink Sheet.
Sierra Madre Price Daily Balance Of Power 1.00 
Sierra Madre Price Rate Of Daily Change 1.05 
Sierra Madre Price Action Indicator 0.02 

Sierra Madre February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Madre intraday prices and daily technical indicators to check the level of noise trading in Sierra Stock and then apply it to test your longer-term investment strategies against Sierra.

Sierra Pink Sheet Price History Data

The price series of Sierra Madre for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.18 with a coefficient of variation of 10.65. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
02/01/2025
 0.39  0.39  0.37  0.39 
01/31/2025 0.39  0.39  0.37  0.37  115,000 
01/30/2025 0.38  0.38  0.38  0.38  2,620 
01/29/2025 0.39  0.39  0.32  0.32  114,582 
01/28/2025 0.37  0.37  0.37  0.37  100.00 
01/27/2025 0.38  0.39  0.37  0.37  45,835 
01/24/2025 0.37  0.40  0.37  0.40  40,491 
01/23/2025 0.37  0.37  0.37  0.37  1,000.00 
01/22/2025 0.37  0.37  0.37  0.37  5,000 
01/21/2025 0.41  0.41  0.38  0.38  8,250 
01/17/2025 0.38  0.38  0.38  0.38  2,700 
01/16/2025 0.38  0.38  0.38  0.38  1.00 
01/15/2025 0.38  0.38  0.38  0.38  5,000 
01/14/2025 0.40  0.40  0.36  0.36  30,400 
01/13/2025 0.35  0.35  0.35  0.35  78,835 
01/10/2025 0.33  0.35  0.33  0.35  34,741 
01/08/2025 0.32  0.32  0.32  0.32  2,635 
01/07/2025 0.32  0.34  0.31  0.32  56,602 
01/06/2025 0.32  0.35  0.32  0.33  53,370 
01/03/2025 0.32  0.34  0.32  0.34  10,630 
01/02/2025 0.32  0.33  0.32  0.32  20,650 
12/31/2024 0.36  0.36  0.35  0.35  1,110 
12/30/2024 0.32  0.35  0.32  0.32  6,700 
12/27/2024 0.35  0.35  0.35  0.35  1.00 
12/26/2024 0.35  0.35  0.35  0.35  10.00 
12/24/2024 0.35  0.35  0.35  0.35  5,000 
12/23/2024 0.36  0.36  0.36  0.36  525.00 
12/20/2024 0.32  0.35  0.32  0.35  8,125 
12/19/2024 0.35  0.40  0.35  0.40  50,000 
12/18/2024 0.36  0.36  0.36  0.36  4,650 
12/17/2024 0.36  0.36  0.35  0.35  6,264 
12/16/2024 0.35  0.35  0.35  0.35  1,000.00 
12/13/2024 0.36  0.36  0.33  0.35  5,854 
12/12/2024 0.36  0.36  0.35  0.36  6,110 
12/11/2024 0.36  0.37  0.36  0.36  11,925 
12/10/2024 0.34  0.38  0.34  0.37  47,505 
12/09/2024 0.34  0.34  0.34  0.34  125.00 
12/06/2024 0.31  0.32  0.31  0.32  11,011 
12/05/2024 0.29  0.34  0.29  0.34  24,772 
12/04/2024 0.34  0.35  0.32  0.34  7,800 
12/03/2024 0.31  0.31  0.31  0.31  750.00 
12/02/2024 0.31  0.34  0.31  0.34  17,050 
11/29/2024 0.30  0.30  0.30  0.30  1.00 
11/27/2024 0.32  0.32  0.30  0.30  10,000 
11/26/2024 0.32  0.32  0.32  0.32  1.00 
11/25/2024 0.33  0.33  0.30  0.32  7,168 
11/22/2024 0.33  0.33  0.32  0.32  9,560 
11/21/2024 0.31  0.31  0.30  0.30  850.00 
11/20/2024 0.33  0.33  0.33  0.33  18,226 
11/19/2024 0.33  0.34  0.33  0.34  17,002 
11/18/2024 0.32  0.35  0.32  0.35  30,783 
11/15/2024 0.33  0.33  0.31  0.32  33,902 
11/14/2024 0.33  0.34  0.32  0.33  31,359 
11/13/2024 0.33  0.34  0.32  0.33  93,400 
11/12/2024 0.34  0.34  0.30  0.33  25,910 
11/11/2024 0.40  0.40  0.32  0.33  325,970 
11/08/2024 0.40  0.40  0.34  0.37  9,025 
11/07/2024 0.39  0.40  0.36  0.36  23,100 
11/06/2024 0.38  0.42  0.37  0.42  32,725 
11/05/2024 0.39  0.41  0.39  0.39  2,822 
11/04/2024 0.42  0.42  0.39  0.40  6,428 

About Sierra Madre Pink Sheet history

Sierra Madre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Madre Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Madre stock prices may prove useful in developing a viable investing in Sierra Madre
Sierra Madre Gold and Silver Ltd. engages in the acquisition, exploration, and development of resource properties for the mining of precious or base metals. It holds an interest in Tepic silver-gold property comprising 5 mining concessions located to the south-southeast from the city of Tepic, Nayarit. Sierra Madre is traded on OTC Exchange in the United States.

Sierra Madre Pink Sheet Technical Analysis

Sierra Madre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sierra Madre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Madre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sierra Madre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Madre's price direction in advance. Along with the technical and fundamental analysis of Sierra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sierra Pink Sheet analysis

When running Sierra Madre's price analysis, check to measure Sierra Madre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sierra Madre is operating at the current time. Most of Sierra Madre's value examination focuses on studying past and present price action to predict the probability of Sierra Madre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sierra Madre's price. Additionally, you may evaluate how the addition of Sierra Madre to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals