DS Smith (UK) Price History

SMDS Stock   582.00  12.00  2.02%   
Below is the normalized historical share price chart for DS Smith PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DS Smith stands at 582.00, as last reported on the 28th of November, with the highest price reaching 595.00 and the lowest price hitting 582.00 during the day.
200 Day MA
421.685
50 Day MA
502.198
Beta
0.795
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SMDS Stock, it is important to understand the factors that can impact its price. DS Smith appears to be very steady, given 3 months investment horizon. DS Smith PLC retains Efficiency (Sharpe Ratio) of 0.18, which denotes the company had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DS Smith, which you can use to evaluate the volatility of the firm. Please utilize DS Smith's Standard Deviation of 2.25, downside deviation of 1.38, and Market Risk Adjusted Performance of 2.93 to check if our risk estimates are consistent with your expectations.
  
At this time, DS Smith's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 165.4 M in 2024, whereas Treasury Stock is likely to drop (3.6 M) in 2024. . SMDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1781

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average DS Smith is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DS Smith by adding it to a well-diversified portfolio.
Price Book
2.0636
Enterprise Value Ebitda
10.0242
Price Sales
1.2036
Shares Float
1.4 B
Dividend Share
0.18

DS Smith Stock Price History Chart

There are several ways to analyze SMDS Stock price data. The simplest method is using a basic SMDS candlestick price chart, which shows DS Smith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024594.0
Lowest PriceOctober 18, 2024447.0

DS Smith November 28, 2024 Stock Price Synopsis

Various analyses of DS Smith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMDS Stock. It can be used to describe the percentage change in the price of DS Smith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMDS Stock.
DS Smith Accumulation Distribution 54,708 
DS Smith Price Daily Balance Of Power(0.92)
DS Smith Price Rate Of Daily Change 0.98 
DS Smith Price Action Indicator(12.50)

DS Smith November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DS Smith intraday prices and daily technical indicators to check the level of noise trading in SMDS Stock and then apply it to test your longer-term investment strategies against SMDS.

SMDS Stock Price History Data

The price series of DS Smith for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 147.0 with a coefficient of variation of 9.93. The price distribution for the period has arithmetic mean of 493.51. The median price for the last 90 days is 467.0. The company completed stock split (2:1) on 7th of November 1995. DS Smith PLC had dividends distributed to its stock-holders on 2024-09-05.
OpenHighLowCloseVolume
11/27/2024 595.00  595.00  582.00  582.00  2,503,943 
11/26/2024 591.00  601.50  588.50  594.00  5,052,890 
11/25/2024 596.00  601.50  588.00  591.50  5,671,940 
11/22/2024 590.00  599.00  585.00  593.50  5,089,884 
11/21/2024 580.50  587.00  576.00  583.00  17,638,701 
11/20/2024 572.50  574.50  566.50  574.50  3,200,449 
11/19/2024 572.00  574.22  563.00  570.00  2,733,740 
11/18/2024 573.00  573.00  565.00  572.00  3,179,190 
11/15/2024 554.00  570.65  554.00  564.00  2,804,240 
11/14/2024 552.00  560.50  551.00  557.50  4,778,655 
11/13/2024 559.00  565.00  554.50  562.50  3,768,978 
11/12/2024 559.50  565.50  557.00  560.00  3,380,675 
11/11/2024 557.50  570.50  554.03  564.50  1,892,024 
11/08/2024 581.00  581.00  562.00  565.50  2,589,742 
11/07/2024 588.00  593.94  564.50  570.00  4,038,551 
11/06/2024 560.00  584.00  559.47  576.50  5,531,966 
11/05/2024 552.50  560.15  545.50  557.50  4,729,544 
11/04/2024 542.50  555.00  540.91  552.50  3,465,192 
11/01/2024 538.50  542.00  535.00  539.00  5,183,069 
10/31/2024 479.80  551.50  471.00  545.50  15,388,020 
10/30/2024 463.80  478.40  458.40  477.40  7,395,031 
10/29/2024 479.80  479.80  465.22  467.00  8,193,398 
10/28/2024 477.20  480.00  470.80  476.80  4,553,250 
10/25/2024 473.60  479.80  470.88  475.60  1,666,173 
10/24/2024 481.00  482.20  475.20  477.80  4,654,706 
10/23/2024 461.80  481.20  461.40  477.40  3,583,401 
10/22/2024 455.80  463.10  455.40  463.00  2,864,679 
10/21/2024 450.00  459.40  450.00  457.60  4,085,500 
10/18/2024 454.40  459.80  446.95  447.00  7,554,504 
10/17/2024 471.20  471.20  456.16  462.80  6,144,799 
10/16/2024 468.00  471.00  462.00  468.40  10,493,844 
10/15/2024 475.00  475.00  463.00  466.00  5,142,278 
10/14/2024 468.00  470.40  465.20  470.00  4,162,657 
10/11/2024 460.40  468.00  454.60  468.00  2,458,307 
10/10/2024 457.40  458.60  453.20  456.80  3,608,369 
10/09/2024 461.00  462.60  456.40  459.20  4,185,911 
10/08/2024 457.20  459.60  451.00  459.40  5,027,730 
10/07/2024 466.40  466.40  455.00  456.00  5,402,439 
10/04/2024 459.60  466.80  459.00  461.80  2,612,749 
10/03/2024 465.00  465.00  457.20  462.40  8,060,301 
10/02/2024 463.40  469.60  459.00  466.20  3,099,841 
10/01/2024 460.20  465.40  456.47  465.00  1,492,328 
09/30/2024 460.80  463.20  455.65  461.80  3,868,157 
09/27/2024 459.00  464.80  459.00  463.60  2,647,985 
09/26/2024 460.60  463.00  455.20  458.40  5,397,299 
09/25/2024 452.80  459.64  451.97  457.00  3,593,297 
09/24/2024 461.00  461.00  452.40  460.00  2,976,368 
09/23/2024 461.00  465.20  456.40  457.00  3,762,371 
09/20/2024 478.40  483.80  468.20  468.40  7,011,947 
09/19/2024 481.80  484.60  477.60  484.60  3,009,490 
09/18/2024 478.00  482.60  476.60  479.60  3,973,751 
09/17/2024 476.00  483.60  475.32  478.40  4,230,290 
09/16/2024 465.40  475.09  465.20  467.80  2,603,899 
09/13/2024 458.40  474.40  458.20  467.00  2,616,601 
09/12/2024 451.00  459.40  451.00  456.00  2,719,770 
09/11/2024 454.20  455.14  449.00  449.00  3,626,852 
09/10/2024 451.40  456.20  450.49  454.40  2,526,071 
09/09/2024 458.00  458.00  448.40  458.00  3,244,522 
09/06/2024 450.00  457.53  446.80  447.20  2,923,590 
09/05/2024 459.20  459.20  448.60  449.40  4,894,001 
09/04/2024 451.61  457.26  445.96  452.00  2,335,896 

About DS Smith Stock history

DS Smith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DS Smith PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DS Smith stock prices may prove useful in developing a viable investing in DS Smith
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares322 M338.1 M

DS Smith Stock Technical Analysis

DS Smith technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DS Smith technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DS Smith trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

DS Smith Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DS Smith's price direction in advance. Along with the technical and fundamental analysis of SMDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMDS Stock Analysis

When running DS Smith's price analysis, check to measure DS Smith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DS Smith is operating at the current time. Most of DS Smith's value examination focuses on studying past and present price action to predict the probability of DS Smith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DS Smith's price. Additionally, you may evaluate how the addition of DS Smith to your portfolios can decrease your overall portfolio volatility.