DS Smith (UK) Price History
SMDS Stock | 582.00 12.00 2.02% |
Below is the normalized historical share price chart for DS Smith PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DS Smith stands at 582.00, as last reported on the 28th of November, with the highest price reaching 595.00 and the lowest price hitting 582.00 during the day.
If you're considering investing in SMDS Stock, it is important to understand the factors that can impact its price. DS Smith appears to be very steady, given 3 months investment horizon. DS Smith PLC retains Efficiency (Sharpe Ratio) of 0.18, which denotes the company had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DS Smith, which you can use to evaluate the volatility of the firm. Please utilize DS Smith's Standard Deviation of 2.25, downside deviation of 1.38, and Market Risk Adjusted Performance of 2.93 to check if our risk estimates are consistent with your expectations.
At this time, DS Smith's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 165.4 M in 2024, whereas Treasury Stock is likely to drop (3.6 M) in 2024. . SMDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 421.685 | 50 Day MA 502.198 | Beta 0.795 |
SMDS |
Sharpe Ratio = 0.1781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMDS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average DS Smith is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DS Smith by adding it to a well-diversified portfolio.
Price Book 2.0636 | Enterprise Value Ebitda 10.0242 | Price Sales 1.2036 | Shares Float 1.4 B | Dividend Share 0.18 |
DS Smith Stock Price History Chart
There are several ways to analyze SMDS Stock price data. The simplest method is using a basic SMDS candlestick price chart, which shows DS Smith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 594.0 |
Lowest Price | October 18, 2024 | 447.0 |
DS Smith November 28, 2024 Stock Price Synopsis
Various analyses of DS Smith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMDS Stock. It can be used to describe the percentage change in the price of DS Smith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMDS Stock.DS Smith Accumulation Distribution | 54,708 | |
DS Smith Price Daily Balance Of Power | (0.92) | |
DS Smith Price Rate Of Daily Change | 0.98 | |
DS Smith Price Action Indicator | (12.50) |
DS Smith November 28, 2024 Stock Price Analysis
SMDS Stock Price History Data
The price series of DS Smith for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 147.0 with a coefficient of variation of 9.93. The price distribution for the period has arithmetic mean of 493.51. The median price for the last 90 days is 467.0. The company completed stock split (2:1) on 7th of November 1995. DS Smith PLC had dividends distributed to its stock-holders on 2024-09-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 595.00 | 595.00 | 582.00 | 582.00 | 2,503,943 | |
11/26/2024 | 591.00 | 601.50 | 588.50 | 594.00 | 5,052,890 | |
11/25/2024 | 596.00 | 601.50 | 588.00 | 591.50 | 5,671,940 | |
11/22/2024 | 590.00 | 599.00 | 585.00 | 593.50 | 5,089,884 | |
11/21/2024 | 580.50 | 587.00 | 576.00 | 583.00 | 17,638,701 | |
11/20/2024 | 572.50 | 574.50 | 566.50 | 574.50 | 3,200,449 | |
11/19/2024 | 572.00 | 574.22 | 563.00 | 570.00 | 2,733,740 | |
11/18/2024 | 573.00 | 573.00 | 565.00 | 572.00 | 3,179,190 | |
11/15/2024 | 554.00 | 570.65 | 554.00 | 564.00 | 2,804,240 | |
11/14/2024 | 552.00 | 560.50 | 551.00 | 557.50 | 4,778,655 | |
11/13/2024 | 559.00 | 565.00 | 554.50 | 562.50 | 3,768,978 | |
11/12/2024 | 559.50 | 565.50 | 557.00 | 560.00 | 3,380,675 | |
11/11/2024 | 557.50 | 570.50 | 554.03 | 564.50 | 1,892,024 | |
11/08/2024 | 581.00 | 581.00 | 562.00 | 565.50 | 2,589,742 | |
11/07/2024 | 588.00 | 593.94 | 564.50 | 570.00 | 4,038,551 | |
11/06/2024 | 560.00 | 584.00 | 559.47 | 576.50 | 5,531,966 | |
11/05/2024 | 552.50 | 560.15 | 545.50 | 557.50 | 4,729,544 | |
11/04/2024 | 542.50 | 555.00 | 540.91 | 552.50 | 3,465,192 | |
11/01/2024 | 538.50 | 542.00 | 535.00 | 539.00 | 5,183,069 | |
10/31/2024 | 479.80 | 551.50 | 471.00 | 545.50 | 15,388,020 | |
10/30/2024 | 463.80 | 478.40 | 458.40 | 477.40 | 7,395,031 | |
10/29/2024 | 479.80 | 479.80 | 465.22 | 467.00 | 8,193,398 | |
10/28/2024 | 477.20 | 480.00 | 470.80 | 476.80 | 4,553,250 | |
10/25/2024 | 473.60 | 479.80 | 470.88 | 475.60 | 1,666,173 | |
10/24/2024 | 481.00 | 482.20 | 475.20 | 477.80 | 4,654,706 | |
10/23/2024 | 461.80 | 481.20 | 461.40 | 477.40 | 3,583,401 | |
10/22/2024 | 455.80 | 463.10 | 455.40 | 463.00 | 2,864,679 | |
10/21/2024 | 450.00 | 459.40 | 450.00 | 457.60 | 4,085,500 | |
10/18/2024 | 454.40 | 459.80 | 446.95 | 447.00 | 7,554,504 | |
10/17/2024 | 471.20 | 471.20 | 456.16 | 462.80 | 6,144,799 | |
10/16/2024 | 468.00 | 471.00 | 462.00 | 468.40 | 10,493,844 | |
10/15/2024 | 475.00 | 475.00 | 463.00 | 466.00 | 5,142,278 | |
10/14/2024 | 468.00 | 470.40 | 465.20 | 470.00 | 4,162,657 | |
10/11/2024 | 460.40 | 468.00 | 454.60 | 468.00 | 2,458,307 | |
10/10/2024 | 457.40 | 458.60 | 453.20 | 456.80 | 3,608,369 | |
10/09/2024 | 461.00 | 462.60 | 456.40 | 459.20 | 4,185,911 | |
10/08/2024 | 457.20 | 459.60 | 451.00 | 459.40 | 5,027,730 | |
10/07/2024 | 466.40 | 466.40 | 455.00 | 456.00 | 5,402,439 | |
10/04/2024 | 459.60 | 466.80 | 459.00 | 461.80 | 2,612,749 | |
10/03/2024 | 465.00 | 465.00 | 457.20 | 462.40 | 8,060,301 | |
10/02/2024 | 463.40 | 469.60 | 459.00 | 466.20 | 3,099,841 | |
10/01/2024 | 460.20 | 465.40 | 456.47 | 465.00 | 1,492,328 | |
09/30/2024 | 460.80 | 463.20 | 455.65 | 461.80 | 3,868,157 | |
09/27/2024 | 459.00 | 464.80 | 459.00 | 463.60 | 2,647,985 | |
09/26/2024 | 460.60 | 463.00 | 455.20 | 458.40 | 5,397,299 | |
09/25/2024 | 452.80 | 459.64 | 451.97 | 457.00 | 3,593,297 | |
09/24/2024 | 461.00 | 461.00 | 452.40 | 460.00 | 2,976,368 | |
09/23/2024 | 461.00 | 465.20 | 456.40 | 457.00 | 3,762,371 | |
09/20/2024 | 478.40 | 483.80 | 468.20 | 468.40 | 7,011,947 | |
09/19/2024 | 481.80 | 484.60 | 477.60 | 484.60 | 3,009,490 | |
09/18/2024 | 478.00 | 482.60 | 476.60 | 479.60 | 3,973,751 | |
09/17/2024 | 476.00 | 483.60 | 475.32 | 478.40 | 4,230,290 | |
09/16/2024 | 465.40 | 475.09 | 465.20 | 467.80 | 2,603,899 | |
09/13/2024 | 458.40 | 474.40 | 458.20 | 467.00 | 2,616,601 | |
09/12/2024 | 451.00 | 459.40 | 451.00 | 456.00 | 2,719,770 | |
09/11/2024 | 454.20 | 455.14 | 449.00 | 449.00 | 3,626,852 | |
09/10/2024 | 451.40 | 456.20 | 450.49 | 454.40 | 2,526,071 | |
09/09/2024 | 458.00 | 458.00 | 448.40 | 458.00 | 3,244,522 | |
09/06/2024 | 450.00 | 457.53 | 446.80 | 447.20 | 2,923,590 | |
09/05/2024 | 459.20 | 459.20 | 448.60 | 449.40 | 4,894,001 | |
09/04/2024 | 451.61 | 457.26 | 445.96 | 452.00 | 2,335,896 |
About DS Smith Stock history
DS Smith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DS Smith PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DS Smith stock prices may prove useful in developing a viable investing in DS Smith
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
Net Income Applicable To Common Shares | 322 M | 338.1 M |
DS Smith Stock Technical Analysis
DS Smith technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
DS Smith Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DS Smith's price direction in advance. Along with the technical and fundamental analysis of SMDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1448 | |||
Jensen Alpha | 0.3796 | |||
Total Risk Alpha | 0.0423 | |||
Sortino Ratio | 0.2001 | |||
Treynor Ratio | 2.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SMDS Stock Analysis
When running DS Smith's price analysis, check to measure DS Smith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DS Smith is operating at the current time. Most of DS Smith's value examination focuses on studying past and present price action to predict the probability of DS Smith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DS Smith's price. Additionally, you may evaluate how the addition of DS Smith to your portfolios can decrease your overall portfolio volatility.