Proshares Russell 2000 Etf Price History

SMDV Etf  USD 68.99  0.51  0.74%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Russell stands at 68.99, as last reported on the 2nd of February, with the highest price reaching 69.47 and the lowest price hitting 68.67 during the day. At this stage we consider ProShares Etf to be very steady. ProShares Russell 2000 maintains Sharpe Ratio (i.e., Efficiency) of 0.028, which implies the entity had a 0.028 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Russell 2000, which you can use to evaluate the volatility of the etf. Please check ProShares Russell's Risk Adjusted Performance of 0.0277, coefficient of variation of 3566.66, and Semi Deviation of 1.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0407%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMDV

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares Russell is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Russell by adding it to a well-diversified portfolio.

ProShares Russell Etf Price History Chart

There are several ways to analyze ProShares Russell 2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202475.28
Lowest PriceJanuary 10, 202564.6

ProShares Russell February 2, 2025 Etf Price Synopsis

Various analyses of ProShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Russell Price Action Indicator 0.17 
ProShares Russell Price Rate Of Daily Change 1.01 
ProShares Russell Price Daily Balance Of Power 0.64 

ProShares Russell February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Russell intraday prices and daily technical indicators to check the level of noise trading in ProShares Russell 2000 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Russell for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 10.68 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 70.37. The median price for the last 90 days is 69.2. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
02/02/2025
 68.87  69.47  68.67  68.99 
01/30/2025 68.87  69.47  68.67  68.99  27,954 
01/29/2025 68.64  69.17  68.27  68.48  38,485 
01/28/2025 69.11  69.39  68.73  68.76  16,632 
01/27/2025 68.11  69.41  68.11  69.19  30,268 
01/24/2025 67.98  68.44  67.88  68.21  31,200 
01/23/2025 67.99  68.39  67.94  68.27  21,374 
01/22/2025 69.05  69.05  68.02  68.09  19,374 
01/21/2025 68.74  69.32  68.74  69.20  16,000 
01/17/2025 68.40  68.49  67.99  68.19  16,334 
01/16/2025 67.53  68.06  67.45  67.92  33,992 
01/15/2025 68.28  68.28  67.22  67.60  20,521 
01/14/2025 65.91  66.71  65.88  66.71  39,489 
01/13/2025 64.15  65.49  64.15  65.44  45,093 
01/10/2025 65.35  65.35  64.17  64.60  64,179 
01/08/2025 65.87  66.18  65.30  66.18  37,170 
01/07/2025 66.75  66.83  65.67  65.99  24,116 
01/06/2025 67.50  67.54  66.57  66.58  26,382 
01/03/2025 67.03  67.39  66.43  67.28  19,573 
01/02/2025 68.17  68.17  66.66  66.71  42,400 
12/31/2024 67.97  68.11  67.45  67.67  22,328 
12/30/2024 67.33  67.78  66.98  67.60  36,465 
12/27/2024 68.35  68.63  67.41  67.77  19,094 
12/26/2024 68.08  68.67  67.84  68.64  26,670 
12/24/2024 68.02  68.39  67.70  68.39  10,862 
12/23/2024 67.96  68.14  67.63  67.86  49,344 
12/20/2024 67.86  69.08  67.86  68.32  44,778 
12/19/2024 68.80  69.36  68.05  68.06  35,102 
12/18/2024 71.54  71.66  67.90  68.23  46,358 
12/17/2024 71.94  72.15  71.09  71.16  55,904 
12/16/2024 72.27  72.46  72.03  72.22  23,255 
12/13/2024 72.57  72.57  71.90  72.34  21,450 
12/12/2024 73.15  73.20  72.61  72.65  34,463 
12/11/2024 73.55  73.63  73.17  73.17  21,612 
12/10/2024 72.84  73.59  72.23  72.99  25,865 
12/09/2024 73.20  73.61  72.81  72.81  16,763 
12/06/2024 73.48  73.48  72.74  72.95  25,225 
12/05/2024 73.72  73.85  73.04  73.04  25,979 
12/04/2024 73.58  73.81  73.19  73.70  26,438 
12/03/2024 74.15  74.46  73.42  73.53  17,558 
12/02/2024 74.28  74.53  73.57  74.22  33,619 
11/29/2024 74.53  74.71  74.02  74.30  13,170 
11/27/2024 74.88  75.24  74.14  74.17  44,792 
11/26/2024 75.11  75.11  74.16  74.41  34,858 
11/25/2024 75.19  76.30  75.06  75.28  56,979 
11/22/2024 73.52  74.48  73.52  74.38  26,697 
11/21/2024 72.43  73.34  72.32  73.12  24,042 
11/20/2024 72.04  72.08  71.43  72.08  26,424 
11/19/2024 71.55  72.09  71.36  72.06  27,598 
11/18/2024 72.40  72.81  72.16  72.22  23,463 
11/15/2024 72.41  72.85  71.95  72.28  22,568 
11/14/2024 73.30  73.30  72.27  72.46  35,228 
11/13/2024 73.72  74.13  72.94  73.04  47,906 
11/12/2024 73.90  74.40  73.20  73.31  39,275 
11/11/2024 73.77  74.70  73.76  74.24  39,428 
11/08/2024 72.62  73.26  72.44  73.05  32,377 
11/07/2024 73.73  73.73  72.38  72.47  50,011 
11/06/2024 71.95  74.06  71.95  73.87  75,530 
11/05/2024 67.64  68.90  67.59  68.84  18,404 
11/04/2024 67.57  67.91  67.41  67.74  120,628 
11/01/2024 68.00  68.14  67.50  67.54  11,227 

About ProShares Russell Etf history

ProShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Russell stock prices may prove useful in developing a viable investing in ProShares Russell

ProShares Russell Etf Technical Analysis

ProShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ProShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Russell's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Russell 2000 is a strong investment it is important to analyze ProShares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Russell's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of ProShares Russell 2000 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Russell's value that differs from its market value or its book value, called intrinsic value, which is ProShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Russell's market value can be influenced by many factors that don't directly affect ProShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.