Sime Darby Bhd Price History

SMEBFDelisted Stock  USD 0.51  0.00  0.00%   
If you're considering investing in Sime Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sime Darby stands at 0.51, as last reported on the 26th of November, with the highest price reaching 0.51 and the lowest price hitting 0.51 during the day. We have found sixteen technical indicators for Sime Darby Bhd, which you can use to evaluate the volatility of the company. Please validate Sime Darby's Variance of 5.0, risk adjusted performance of (0.08), and Coefficient Of Variation of (920.90) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sime Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMEBF
Based on monthly moving average Sime Darby is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sime Darby by adding Sime Darby to a well-diversified portfolio.

Sime Darby Pink Sheet Price History Chart

There are several ways to analyze Sime Stock price data. The simplest method is using a basic Sime candlestick price chart, which shows Sime Darby price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sime Pink Sheet Price History Data

The price series of Sime Darby for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.51. The company completed stock split (2:1) on 27th of November 2017. Sime Darby Bhd had dividends distributed to its stock-holders on 2022-09-07.
OpenHighLowCloseVolume
11/26/2024
 0.51  0.51  0.51  0.51 
09/06/2024 0.51  0.51  0.51  0.51  1.00 
09/05/2024 0.51  0.51  0.51  0.51  1.00 
09/04/2024 0.51  0.51  0.51  0.51  1.00 
09/03/2024 0.51  0.51  0.51  0.51  1.00 
08/30/2024 0.51  0.51  0.51  0.51  1.00 
08/29/2024 0.51  0.51  0.51  0.51  1.00 
08/28/2024 0.51  0.51  0.51  0.51  1.00 
08/27/2024 0.51  0.51  0.51  0.51  1.00 
08/26/2024 0.51  0.51  0.51  0.51  1.00 
08/23/2024 0.51  0.51  0.51  0.51  1.00 
08/22/2024 0.51  0.51  0.51  0.51  1.00 
08/21/2024 0.51  0.51  0.51  0.51  1.00 
08/20/2024 0.51  0.51  0.51  0.51  1.00 
08/19/2024 0.51  0.51  0.51  0.51  1.00 
08/16/2024 0.51  0.51  0.51  0.51  1.00 
08/15/2024 0.51  0.51  0.51  0.51  1.00 
08/14/2024 0.51  0.51  0.51  0.51  1.00 
08/13/2024 0.51  0.51  0.51  0.51  1.00 
08/12/2024 0.51  0.51  0.51  0.51  1.00 
08/09/2024 0.51  0.51  0.51  0.51  1.00 
08/08/2024 0.51  0.51  0.51  0.51  1.00 
08/07/2024 0.51  0.51  0.51  0.51  1.00 
08/06/2024 0.51  0.51  0.51  0.51  1.00 
08/05/2024 0.51  0.51  0.51  0.51  1.00 
08/02/2024 0.51  0.51  0.51  0.51  1.00 
08/01/2024 0.51  0.51  0.51  0.51  1.00 
07/31/2024 0.51  0.51  0.51  0.51  1.00 
07/30/2024 0.51  0.51  0.51  0.51  1.00 
07/29/2024 0.51  0.51  0.51  0.51  1.00 
07/26/2024 0.51  0.51  0.51  0.51  1.00 
07/25/2024 0.51  0.51  0.51  0.51  1.00 
07/24/2024 0.51  0.51  0.51  0.51  1.00 
07/23/2024 0.51  0.51  0.51  0.51  1.00 
07/22/2024 0.51  0.51  0.51  0.51  1.00 
07/19/2024 0.51  0.51  0.51  0.51  1.00 
07/18/2024 0.51  0.51  0.51  0.51  1.00 
07/17/2024 0.51  0.51  0.51  0.51  1.00 
07/16/2024 0.51  0.51  0.51  0.51  1.00 
07/15/2024 0.51  0.51  0.51  0.51  1.00 
07/12/2024 0.51  0.51  0.51  0.51  1.00 
07/11/2024 0.51  0.51  0.51  0.51  1.00 
07/10/2024 0.51  0.51  0.51  0.51  1.00 
07/09/2024 0.51  0.51  0.51  0.51  1.00 
07/08/2024 0.51  0.51  0.51  0.51  1.00 
07/05/2024 0.51  0.51  0.51  0.51  1.00 
07/03/2024 0.51  0.51  0.51  0.51  1.00 
07/02/2024 0.51  0.51  0.51  0.51  1.00 
07/01/2024 0.51  0.51  0.51  0.51  1.00 
06/28/2024 0.51  0.51  0.51  0.51  1.00 
06/27/2024 0.51  0.51  0.51  0.51  1.00 
06/26/2024 0.51  0.51  0.51  0.51  1.00 
06/25/2024 0.51  0.51  0.51  0.51  3,000 
06/24/2024 0.50  0.50  0.50  0.50  1.00 
06/21/2024 0.50  0.50  0.50  0.50  1.00 
06/20/2024 0.50  0.50  0.50  0.50  1.00 
06/18/2024 0.50  0.50  0.50  0.50  1.00 
06/17/2024 0.50  0.50  0.50  0.50  1.00 
06/14/2024 0.50  0.50  0.50  0.50  400.00 
06/13/2024 0.61  0.61  0.61  0.61  1.00 
06/12/2024 0.61  0.61  0.61  0.61  1.00 

About Sime Darby Pink Sheet history

Sime Darby investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sime Darby Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sime Darby stock prices may prove useful in developing a viable investing in Sime Darby
Sime Darby Berhad, an investment holding company, operates in the industrial, motors, logistics, healthcare, and other businesses in Malaysia and internationally. Sime Darby Berhad was founded in 1910 and is based in Petaling Jaya, Malaysia. Sime Darby operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 22862 people.

Sime Darby Pink Sheet Technical Analysis

Sime Darby technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sime Darby technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sime Darby trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sime Darby Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sime Darby's price direction in advance. Along with the technical and fundamental analysis of Sime Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in Sime Pink Sheet

If you are still planning to invest in Sime Darby Bhd check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sime Darby's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas