Smc Corp Stock Price History

SMECF Stock  USD 431.08  7.92  1.80%   
If you're considering investing in SMC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMC Corp stands at 431.08, as last reported on the 27th of November, with the highest price reaching 438.00 and the lowest price hitting 431.08 during the day. SMC Corp retains Efficiency (Sharpe Ratio) of -0.0136, which indicates the firm had a -0.0136% return per unit of volatility over the last 3 months. SMC Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMC Corp's risk adjusted performance of (0.01), and Standard Deviation of 2.14 to confirm the risk estimate we provide.
  
SMC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMECF

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMC Corp by adding SMC Corp to a well-diversified portfolio.

SMC Corp Pink Sheet Price History Chart

There are several ways to analyze SMC Stock price data. The simplest method is using a basic SMC candlestick price chart, which shows SMC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024464.0
Lowest PriceSeptember 18, 2024399.02

SMC Corp November 27, 2024 Pink Sheet Price Synopsis

Various analyses of SMC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMC Pink Sheet. It can be used to describe the percentage change in the price of SMC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMC Pink Sheet.
SMC Corp Accumulation Distribution 0.62 
SMC Corp Price Action Indicator(7.42)
SMC Corp Price Daily Balance Of Power(1.14)
SMC Corp Price Rate Of Daily Change 0.98 
SMC Corp Market Facilitation Index 0.18 

SMC Corp November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMC Corp intraday prices and daily technical indicators to check the level of noise trading in SMC Stock and then apply it to test your longer-term investment strategies against SMC.

SMC Pink Sheet Price History Data

The price series of SMC Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 64.98 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 431.89. The median price for the last 90 days is 432.1. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
11/26/2024 437.00  438.00  431.08  431.08  39.00 
11/25/2024 439.00  439.00  435.00  439.00  256.00 
11/22/2024 431.34  449.00  431.34  441.24  3,200 
11/21/2024 423.00  443.00  423.00  430.00  2,400 
11/20/2024 408.45  444.00  408.45  426.85  2,500 
11/19/2024 427.00  446.00  427.00  430.40  2,100 
11/18/2024 430.00  444.24  430.00  432.10  242.00 
11/15/2024 432.00  439.50  418.07  429.69  6,300 
11/14/2024 429.18  440.00  417.00  423.11  3,900 
11/13/2024 435.94  436.25  425.00  432.00  2,100 
11/12/2024 428.47  450.57  428.47  434.90  2,000 
11/11/2024 438.00  442.00  426.86  438.22  3,100 
11/08/2024 447.12  459.49  433.99  442.00  4,700 
11/07/2024 425.00  452.99  425.00  443.00  1,700 
11/06/2024 452.10  459.72  439.40  451.75  1,000.00 
11/05/2024 449.75  458.00  439.00  448.35  2,200 
11/04/2024 430.76  441.05  421.00  434.39  2,100 
11/01/2024 433.51  433.51  416.00  425.76  1,600 
10/31/2024 427.00  439.20  427.00  439.20  15.00 
10/30/2024 448.86  448.86  425.00  432.40  2,600 
10/29/2024 422.42  434.05  412.01  419.00  3,200 
10/28/2024 426.80  432.00  410.00  420.26  3,134 
10/25/2024 403.50  428.00  403.50  421.15  2,400 
10/24/2024 410.94  422.00  398.38  411.94  2,200 
10/23/2024 416.20  426.29  396.00  411.55  2,600 
10/22/2024 420.06  421.78  408.12  421.78  2,200 
10/21/2024 434.10  434.10  412.00  425.68  4,000 
10/18/2024 412.84  432.73  412.84  423.91  1,884 
10/17/2024 423.50  434.00  413.00  419.00  14,901 
10/16/2024 423.16  435.00  411.31  422.30  2,383 
10/15/2024 436.49  443.40  424.08  430.00  1,141 
10/14/2024 437.32  443.43  436.27  443.25  3,144 
10/11/2024 459.43  459.43  418.25  445.00  2,200 
10/10/2024 458.55  458.55  437.25  443.69  1,700 
10/09/2024 433.66  456.31  431.55  433.75  900.00 
10/08/2024 445.80  449.20  430.00  442.75  800.00 
10/07/2024 442.06  462.50  442.06  446.04  2,000 
10/04/2024 460.20  460.20  444.60  451.83  1,488 
10/03/2024 440.22  451.98  429.28  451.98  648.00 
10/02/2024 447.32  464.00  427.95  464.00  728.00 
10/01/2024 453.27  467.91  439.00  459.71  1,127 
09/30/2024 448.68  457.80  436.20  447.61  971.00 
09/27/2024 449.83  462.23  427.34  437.81  1,000.00 
09/26/2024 435.42  466.01  435.42  448.89  1,172 
09/25/2024 440.33  455.18  422.53  433.90  888.00 
09/24/2024 407.37  434.48  407.37  420.89  1,174 
09/23/2024 414.91  425.09  404.74  408.83  1,863 
09/20/2024 399.53  422.17  399.02  406.41  1,186 
09/19/2024 420.57  429.92  404.98  411.58  969.00 
09/18/2024 408.57  426.16  390.99  399.02  810.00 
09/17/2024 393.63  427.05  393.63  410.30  1,052 
09/16/2024 413.45  418.71  403.94  416.75  16,545 
09/13/2024 404.55  433.50  399.02  428.57  2,601 
09/12/2024 415.84  430.55  397.98  421.05  2,085 
09/11/2024 401.13  415.13  388.18  414.90  1,461 
09/10/2024 421.92  421.92  388.18  403.49  1,744 
09/09/2024 397.84  423.65  397.84  419.58  2,433 
09/06/2024 396.64  419.07  391.14  402.46  1,879 
09/05/2024 423.99  448.53  417.24  422.66  1,540 
09/04/2024 410.48  423.85  399.02  417.05  1,068 
09/03/2024 432.69  438.60  422.17  435.47  1,506 

About SMC Corp Pink Sheet history

SMC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMC Corp stock prices may prove useful in developing a viable investing in SMC Corp
SMC Corporation manufactures, processes, and sells automatic control equipment, sintered filters, and various types of filtration equipment worldwide. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan. Smc Cp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 22241 people.

SMC Corp Pink Sheet Technical Analysis

SMC Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SMC Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMC Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SMC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMC Corp's price direction in advance. Along with the technical and fundamental analysis of SMC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SMC Pink Sheet analysis

When running SMC Corp's price analysis, check to measure SMC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMC Corp is operating at the current time. Most of SMC Corp's value examination focuses on studying past and present price action to predict the probability of SMC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMC Corp's price. Additionally, you may evaluate how the addition of SMC Corp to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum