Smc Corp Stock Price History
SMECF Stock | USD 431.08 7.92 1.80% |
If you're considering investing in SMC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMC Corp stands at 431.08, as last reported on the 27th of November, with the highest price reaching 438.00 and the lowest price hitting 431.08 during the day. SMC Corp retains Efficiency (Sharpe Ratio) of -0.0136, which indicates the firm had a -0.0136% return per unit of volatility over the last 3 months. SMC Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMC Corp's risk adjusted performance of (0.01), and Standard Deviation of 2.14 to confirm the risk estimate we provide.
SMC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SMC |
Sharpe Ratio = -0.0136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMECF |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SMC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMC Corp by adding SMC Corp to a well-diversified portfolio.
SMC Corp Pink Sheet Price History Chart
There are several ways to analyze SMC Stock price data. The simplest method is using a basic SMC candlestick price chart, which shows SMC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 464.0 |
Lowest Price | September 18, 2024 | 399.02 |
SMC Corp November 27, 2024 Pink Sheet Price Synopsis
Various analyses of SMC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMC Pink Sheet. It can be used to describe the percentage change in the price of SMC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMC Pink Sheet.SMC Corp Accumulation Distribution | 0.62 | |
SMC Corp Price Action Indicator | (7.42) | |
SMC Corp Price Daily Balance Of Power | (1.14) | |
SMC Corp Price Rate Of Daily Change | 0.98 | |
SMC Corp Market Facilitation Index | 0.18 |
SMC Corp November 27, 2024 Pink Sheet Price Analysis
SMC Pink Sheet Price History Data
The price series of SMC Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 64.98 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 431.89. The median price for the last 90 days is 432.1. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 437.00 | 438.00 | 431.08 | 431.08 | 39.00 | |
11/25/2024 | 439.00 | 439.00 | 435.00 | 439.00 | 256.00 | |
11/22/2024 | 431.34 | 449.00 | 431.34 | 441.24 | 3,200 | |
11/21/2024 | 423.00 | 443.00 | 423.00 | 430.00 | 2,400 | |
11/20/2024 | 408.45 | 444.00 | 408.45 | 426.85 | 2,500 | |
11/19/2024 | 427.00 | 446.00 | 427.00 | 430.40 | 2,100 | |
11/18/2024 | 430.00 | 444.24 | 430.00 | 432.10 | 242.00 | |
11/15/2024 | 432.00 | 439.50 | 418.07 | 429.69 | 6,300 | |
11/14/2024 | 429.18 | 440.00 | 417.00 | 423.11 | 3,900 | |
11/13/2024 | 435.94 | 436.25 | 425.00 | 432.00 | 2,100 | |
11/12/2024 | 428.47 | 450.57 | 428.47 | 434.90 | 2,000 | |
11/11/2024 | 438.00 | 442.00 | 426.86 | 438.22 | 3,100 | |
11/08/2024 | 447.12 | 459.49 | 433.99 | 442.00 | 4,700 | |
11/07/2024 | 425.00 | 452.99 | 425.00 | 443.00 | 1,700 | |
11/06/2024 | 452.10 | 459.72 | 439.40 | 451.75 | 1,000.00 | |
11/05/2024 | 449.75 | 458.00 | 439.00 | 448.35 | 2,200 | |
11/04/2024 | 430.76 | 441.05 | 421.00 | 434.39 | 2,100 | |
11/01/2024 | 433.51 | 433.51 | 416.00 | 425.76 | 1,600 | |
10/31/2024 | 427.00 | 439.20 | 427.00 | 439.20 | 15.00 | |
10/30/2024 | 448.86 | 448.86 | 425.00 | 432.40 | 2,600 | |
10/29/2024 | 422.42 | 434.05 | 412.01 | 419.00 | 3,200 | |
10/28/2024 | 426.80 | 432.00 | 410.00 | 420.26 | 3,134 | |
10/25/2024 | 403.50 | 428.00 | 403.50 | 421.15 | 2,400 | |
10/24/2024 | 410.94 | 422.00 | 398.38 | 411.94 | 2,200 | |
10/23/2024 | 416.20 | 426.29 | 396.00 | 411.55 | 2,600 | |
10/22/2024 | 420.06 | 421.78 | 408.12 | 421.78 | 2,200 | |
10/21/2024 | 434.10 | 434.10 | 412.00 | 425.68 | 4,000 | |
10/18/2024 | 412.84 | 432.73 | 412.84 | 423.91 | 1,884 | |
10/17/2024 | 423.50 | 434.00 | 413.00 | 419.00 | 14,901 | |
10/16/2024 | 423.16 | 435.00 | 411.31 | 422.30 | 2,383 | |
10/15/2024 | 436.49 | 443.40 | 424.08 | 430.00 | 1,141 | |
10/14/2024 | 437.32 | 443.43 | 436.27 | 443.25 | 3,144 | |
10/11/2024 | 459.43 | 459.43 | 418.25 | 445.00 | 2,200 | |
10/10/2024 | 458.55 | 458.55 | 437.25 | 443.69 | 1,700 | |
10/09/2024 | 433.66 | 456.31 | 431.55 | 433.75 | 900.00 | |
10/08/2024 | 445.80 | 449.20 | 430.00 | 442.75 | 800.00 | |
10/07/2024 | 442.06 | 462.50 | 442.06 | 446.04 | 2,000 | |
10/04/2024 | 460.20 | 460.20 | 444.60 | 451.83 | 1,488 | |
10/03/2024 | 440.22 | 451.98 | 429.28 | 451.98 | 648.00 | |
10/02/2024 | 447.32 | 464.00 | 427.95 | 464.00 | 728.00 | |
10/01/2024 | 453.27 | 467.91 | 439.00 | 459.71 | 1,127 | |
09/30/2024 | 448.68 | 457.80 | 436.20 | 447.61 | 971.00 | |
09/27/2024 | 449.83 | 462.23 | 427.34 | 437.81 | 1,000.00 | |
09/26/2024 | 435.42 | 466.01 | 435.42 | 448.89 | 1,172 | |
09/25/2024 | 440.33 | 455.18 | 422.53 | 433.90 | 888.00 | |
09/24/2024 | 407.37 | 434.48 | 407.37 | 420.89 | 1,174 | |
09/23/2024 | 414.91 | 425.09 | 404.74 | 408.83 | 1,863 | |
09/20/2024 | 399.53 | 422.17 | 399.02 | 406.41 | 1,186 | |
09/19/2024 | 420.57 | 429.92 | 404.98 | 411.58 | 969.00 | |
09/18/2024 | 408.57 | 426.16 | 390.99 | 399.02 | 810.00 | |
09/17/2024 | 393.63 | 427.05 | 393.63 | 410.30 | 1,052 | |
09/16/2024 | 413.45 | 418.71 | 403.94 | 416.75 | 16,545 | |
09/13/2024 | 404.55 | 433.50 | 399.02 | 428.57 | 2,601 | |
09/12/2024 | 415.84 | 430.55 | 397.98 | 421.05 | 2,085 | |
09/11/2024 | 401.13 | 415.13 | 388.18 | 414.90 | 1,461 | |
09/10/2024 | 421.92 | 421.92 | 388.18 | 403.49 | 1,744 | |
09/09/2024 | 397.84 | 423.65 | 397.84 | 419.58 | 2,433 | |
09/06/2024 | 396.64 | 419.07 | 391.14 | 402.46 | 1,879 | |
09/05/2024 | 423.99 | 448.53 | 417.24 | 422.66 | 1,540 | |
09/04/2024 | 410.48 | 423.85 | 399.02 | 417.05 | 1,068 | |
09/03/2024 | 432.69 | 438.60 | 422.17 | 435.47 | 1,506 |
About SMC Corp Pink Sheet history
SMC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMC Corp stock prices may prove useful in developing a viable investing in SMC Corp
SMC Corporation manufactures, processes, and sells automatic control equipment, sintered filters, and various types of filtration equipment worldwide. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan. Smc Cp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 22241 people.
SMC Corp Pink Sheet Technical Analysis
SMC Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
SMC Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMC Corp's price direction in advance. Along with the technical and fundamental analysis of SMC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SMC Pink Sheet analysis
When running SMC Corp's price analysis, check to measure SMC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMC Corp is operating at the current time. Most of SMC Corp's value examination focuses on studying past and present price action to predict the probability of SMC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMC Corp's price. Additionally, you may evaluate how the addition of SMC Corp to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |