Siemens Energy Ag Stock Price History

SMEGF Stock  USD 54.90  3.32  6.44%   
If you're considering investing in Siemens Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Energy stands at 54.90, as last reported on the 1st of December, with the highest price reaching 54.90 and the lowest price hitting 53.00 during the day. Siemens Energy is very steady given 3 months investment horizon. Siemens Energy AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the firm had a 0.36% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Siemens Energy AG Coefficient Of Variation of 279.92, semi deviation of 0.9507, and Risk Adjusted Performance of 0.2805 to evaluate company specific risk that cannot be diversified away.
  
Siemens Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMEGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Siemens Energy is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Energy by adding it to a well-diversified portfolio.

Siemens Energy Pink Sheet Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202454.9
Lowest PriceSeptember 6, 202426.9

Siemens Energy December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Siemens Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Pink Sheet. It can be used to describe the percentage change in the price of Siemens Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Pink Sheet.
Siemens Energy Price Rate Of Daily Change 1.06 
Siemens Energy Price Daily Balance Of Power 1.75 
Siemens Energy Price Action Indicator 2.61 

Siemens Energy December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Energy intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Pink Sheet Price History Data

The price series of Siemens Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 28.0 with a coefficient of variation of 18.19. The price distribution for the period has arithmetic mean of 39.02. The median price for the last 90 days is 38.76. The company had dividends distributed to its stock-holders on 2023-02-08.
OpenHighLowCloseVolume
12/01/2024
 53.00  54.90  53.00  54.90 
11/29/2024 53.00  54.90  53.00  54.90  700.00 
11/27/2024 51.58  51.58  51.29  51.58  7,000 
11/26/2024 51.58  51.58  51.58  51.58  1,355 
11/25/2024 52.58  53.18  50.85  52.66  18,734 
11/22/2024 49.75  51.34  49.75  50.51  1,200 
11/21/2024 48.19  49.75  48.19  49.75  1,400 
11/20/2024 48.24  48.24  47.76  48.19  1,500 
11/19/2024 48.24  48.24  48.24  48.24  188.00 
11/18/2024 49.00  49.00  48.00  48.68  1,772 
11/15/2024 49.00  49.57  48.83  49.16  2,200 
11/14/2024 49.80  49.80  48.25  49.09  102,800 
11/13/2024 47.15  49.35  46.28  49.35  146,100 
11/12/2024 43.00  45.85  41.30  44.06  3,100 
11/11/2024 42.41  43.28  42.07  43.28  47,600 
11/08/2024 40.90  42.18  40.90  42.18  5,400 
11/07/2024 41.39  41.39  41.39  41.39  6,100 
11/06/2024 41.00  41.83  41.00  41.83  81,200 
11/05/2024 42.34  42.83  41.41  42.83  24,800 
11/04/2024 41.46  41.46  41.46  41.46  400.00 
11/01/2024 41.80  42.00  41.05  42.00  400.00 
10/31/2024 41.12  41.40  41.12  41.40  946.00 
10/30/2024 41.02  41.50  41.02  41.50  400.00 
10/29/2024 41.36  41.75  39.96  41.08  2,518 
10/28/2024 41.10  41.10  41.10  41.10  708.00 
10/25/2024 39.25  39.55  39.25  39.55  1,435 
10/24/2024 39.99  40.30  39.99  40.30  737.00 
10/23/2024 38.76  38.76  38.76  38.76  3,044 
10/22/2024 39.99  39.99  38.61  39.15  5,995 
10/21/2024 39.24  39.24  38.50  38.50  300.00 
10/18/2024 38.90  39.44  38.90  39.44  1,353 
10/17/2024 39.50  39.50  39.50  39.50  412.00 
10/16/2024 38.80  38.80  38.80  38.80  3,541 
10/15/2024 37.75  37.77  36.23  37.77  6,432 
10/14/2024 38.63  38.63  38.63  38.63  266.00 
10/11/2024 39.50  39.50  39.50  39.50  171.00 
10/10/2024 37.95  38.00  37.95  38.00  2,054 
10/09/2024 39.00  39.00  38.96  38.96  400.00 
10/08/2024 38.84  39.50  38.73  38.73  1,800 
10/07/2024 38.73  38.73  37.34  37.34  2,466 
10/04/2024 38.00  38.00  37.00  37.63  1,300 
10/03/2024 37.38  38.00  37.38  37.88  900.00 
10/02/2024 37.62  37.62  36.80  37.50  40,800 
10/01/2024 37.37  37.58  37.25  37.58  1,700 
09/30/2024 36.70  37.39  36.70  37.04  2,800 
09/27/2024 36.95  37.26  36.63  36.63  800.00 
09/26/2024 37.45  37.45  37.29  37.29  3,600 
09/25/2024 37.25  37.65  36.55  37.65  1,800 
09/24/2024 36.83  37.88  36.46  37.88  1,100 
09/23/2024 36.50  37.00  36.30  36.82  2,300 
09/20/2024 35.77  36.25  35.77  36.25  4,240 
09/19/2024 35.25  36.17  35.25  35.56  2,100 
09/18/2024 33.91  35.66  33.91  35.55  2,600 
09/17/2024 33.36  33.90  32.87  32.87  5,000 
09/16/2024 32.00  32.25  32.00  32.06  111,400 
09/13/2024 30.65  32.25  30.65  32.00  4,100 
09/12/2024 29.20  29.50  28.64  28.64  3,400 
09/11/2024 27.38  27.38  27.38  27.38  700.00 
09/10/2024 27.38  27.38  27.38  27.38  100.00 
09/09/2024 26.90  26.90  26.90  26.90  30.00 
09/06/2024 27.95  27.95  26.80  26.90  28,100 

About Siemens Energy Pink Sheet history

Siemens Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Energy stock prices may prove useful in developing a viable investing in Siemens Energy
Siemens Energy AG operates as an energy technology company worldwide. Siemens Energy AG was founded in 1866 and is based in Munich, Germany. SIEMENS ENERGY is traded on OTC Exchange in the United States.

Siemens Energy Pink Sheet Technical Analysis

Siemens Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Siemens Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Siemens Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Energy's price direction in advance. Along with the technical and fundamental analysis of Siemens Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siemens Pink Sheet analysis

When running Siemens Energy's price analysis, check to measure Siemens Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Energy is operating at the current time. Most of Siemens Energy's value examination focuses on studying past and present price action to predict the probability of Siemens Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Energy's price. Additionally, you may evaluate how the addition of Siemens Energy to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges