American Beacon Stephens Fund Price History

SMFYX Fund  USD 37.70  0.42  1.13%   
Below is the normalized historical share price chart for American Beacon Stephens extending back to February 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 37.70, as last reported on the 1st of March, with the highest price reaching 37.70 and the lowest price hitting 37.70 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in AMERICAN Mutual Fund, it is important to understand the factors that can impact its price. American Beacon Stephens secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of standard deviation over the last 3 months. American Beacon Stephens exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Beacon's risk adjusted performance of (0.08), and Mean Deviation of 0.84 to double-check the risk estimate we provide.
  
AMERICAN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMFYX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Beacon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding American Beacon to a well-diversified portfolio.

American Beacon Mutual Fund Price History Chart

There are several ways to analyze American Beacon Stephens Fund price data. The simplest method is using a basic AMERICAN candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202442.36
Lowest PriceFebruary 27, 202537.28

American Beacon March 1, 2025 Mutual Fund Price Synopsis

Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERICAN Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERICAN Mutual Fund.
American Beacon Price Rate Of Daily Change 1.01 
American Beacon Price Action Indicator 0.21 

American Beacon March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Beacon Stephens Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Beacon intraday prices and daily technical indicators to check the level of noise trading in American Beacon Stephens Fund and then apply it to test your longer-term investment strategies against AMERICAN.

AMERICAN Mutual Fund Price History Data

The price series of American Beacon for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.08 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 39.75. The median price for the last 90 days is 39.88. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/01/2025
 37.70  37.70  37.70  37.70 
02/28/2025 37.70  37.70  37.70  37.70  1.00 
02/27/2025 37.28  37.28  37.28  37.28  1.00 
02/26/2025 37.97  37.97  37.97  37.97  1.00 
02/25/2025 37.74  37.74  37.74  37.74  1.00 
02/24/2025 38.07  38.07  38.07  38.07  1.00 
02/21/2025 38.33  38.33  38.33  38.33  1.00 
02/20/2025 39.44  39.44  39.44  39.44  1.00 
02/19/2025 39.88  39.88  39.88  39.88  1.00 
02/18/2025 40.30  40.30  40.30  40.30  1.00 
02/14/2025 39.98  39.98  39.98  39.98  1.00 
02/13/2025 40.04  40.04  40.04  40.04  1.00 
02/12/2025 39.88  39.88  39.88  39.88  1.00 
02/11/2025 40.04  40.04  40.04  40.04  1.00 
02/10/2025 40.48  40.48  40.48  40.48  1.00 
02/07/2025 40.09  40.09  40.09  40.09  1.00 
02/06/2025 40.36  40.36  40.36  40.36  1.00 
02/05/2025 40.42  40.42  40.42  40.42  1.00 
02/04/2025 39.94  39.94  39.94  39.94  1.00 
02/03/2025 39.47  39.47  39.47  39.47  1.00 
01/31/2025 39.62  39.62  39.62  39.62  1.00 
01/30/2025 39.82  39.82  39.82  39.82  1.00 
01/29/2025 39.36  39.36  39.36  39.36  1.00 
01/28/2025 39.58  39.58  39.58  39.58  1.00 
01/27/2025 39.06  39.06  39.06  39.06  1.00 
01/24/2025 39.92  39.92  39.92  39.92  1.00 
01/23/2025 40.09  40.09  40.09  40.09  1.00 
01/22/2025 40.01  40.01  40.01  40.01  1.00 
01/21/2025 39.90  39.90  39.90  39.90  1.00 
01/17/2025 39.24  39.24  39.24  39.24  1.00 
01/16/2025 39.06  39.06  39.06  39.06  1.00 
01/15/2025 38.68  38.68  38.68  38.68  1.00 
01/14/2025 38.26  38.26  38.26  38.26  1.00 
01/13/2025 38.01  38.01  38.01  38.01  1.00 
01/10/2025 38.00  38.00  38.00  38.00  1.00 
01/08/2025 38.51  38.51  38.51  38.51  1.00 
01/07/2025 38.33  38.33  38.33  38.33  1.00 
01/06/2025 38.73  38.73  38.73  38.73  1.00 
01/03/2025 38.67  38.67  38.67  38.67  1.00 
01/02/2025 37.94  37.94  37.94  37.94  1.00 
12/31/2024 37.85  37.85  37.85  37.85  1.00 
12/30/2024 38.01  38.01  38.01  38.01  1.00 
12/27/2024 38.40  38.40  38.40  38.40  1.00 
12/26/2024 38.82  38.82  38.82  38.82  1.00 
12/24/2024 38.78  38.78  38.78  38.78  1.00 
12/23/2024 38.41  38.41  38.41  38.41  1.00 
12/20/2024 38.47  38.47  38.47  38.47  1.00 
12/19/2024 39.41  39.41  39.41  39.41  1.00 
12/18/2024 39.37  39.37  39.37  39.37  1.00 
12/17/2024 40.82  40.82  40.82  40.82  1.00 
12/16/2024 41.32  41.32  41.32  41.32  1.00 
12/13/2024 41.19  41.19  41.19  41.19  1.00 
12/12/2024 41.44  41.44  41.44  41.44  1.00 
12/11/2024 41.48  41.48  41.48  41.48  1.00 
12/10/2024 41.07  41.07  41.07  41.07  1.00 
12/09/2024 41.54  41.54  41.54  41.54  1.00 
12/06/2024 41.96  41.96  41.96  41.96  1.00 
12/05/2024 41.95  41.95  41.95  41.95  1.00 
12/04/2024 42.36  42.36  42.36  42.36  1.00 
12/03/2024 41.89  41.89  41.89  41.89  1.00 
12/02/2024 41.70  41.70  41.70  41.70  1.00 

About American Beacon Mutual Fund history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Stephens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of medium capitalization companies. The funds manager considers a company to be a medium capitalization company if it has a market capitalization , at the time of investment, between 1 billion and the market capitalization of the largest company in the Russell Midcap Index.

American Beacon Mutual Fund Technical Analysis

American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of AMERICAN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMERICAN Mutual Fund

American Beacon financial ratios help investors to determine whether AMERICAN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMERICAN with respect to the benefits of owning American Beacon security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges