VanEck Semiconductor (UK) Price History

SMGB Etf   32.24  0.40  1.26%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Semiconductor stands at 32.24, as last reported on the 1st of December, with the highest price reaching 32.30 and the lowest price hitting 31.74 during the day. Currently, VanEck Semiconductor UCITS is very steady. VanEck Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0094, which indicates the etf had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Semiconductor UCITS, which you can use to evaluate the volatility of the etf. Please validate VanEck Semiconductor's Semi Deviation of 2.28, coefficient of variation of 5015.63, and Risk Adjusted Performance of 0.0211 to confirm if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMGB

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Semiconductor by adding VanEck Semiconductor to a well-diversified portfolio.
Average Mkt Cap Mil
268.7 K

VanEck Semiconductor Etf Price History Chart

There are several ways to analyze VanEck Semiconductor UCITS Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202434.15
Lowest PriceSeptember 9, 202428.8

VanEck Semiconductor December 1, 2024 Etf Price Synopsis

Various analyses of VanEck Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Semiconductor Price Daily Balance Of Power 0.71 
VanEck Semiconductor Price Rate Of Daily Change 1.01 
VanEck Semiconductor Price Action Indicator 0.42 

VanEck Semiconductor December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Semiconductor UCITS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Semiconductor intraday prices and daily technical indicators to check the level of noise trading in VanEck Semiconductor UCITS Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Semiconductor for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.69 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 31.98. The median price for the last 90 days is 32.24.
OpenHighLowCloseVolume
12/01/2024
 31.88  32.30  31.74  32.24 
11/29/2024 31.88  32.30  31.74  32.24  33,532 
11/28/2024 32.00  32.27  31.84  31.84  59,010 
11/27/2024 32.16  32.26  31.00  31.17  54,761 
11/26/2024 32.64  33.56  31.57  32.35  68,964 
11/25/2024 32.73  32.85  32.41  32.82  91,633 
11/22/2024 32.68  32.78  32.43  32.56  62,634 
11/21/2024 31.00  32.52  31.00  32.38  334,109 
11/20/2024 32.10  32.28  31.46  31.64  78,102 
11/19/2024 32.21  32.27  31.70  32.00  153,257 
11/18/2024 31.96  32.14  31.54  32.06  93,157 
11/15/2024 32.49  32.53  31.94  31.94  95,373 
11/14/2024 32.72  33.17  32.56  32.95  159,521 
11/13/2024 32.96  33.05  32.55  32.62  100,563 
11/12/2024 33.09  33.26  32.78  32.96  205,649 
11/11/2024 33.76  33.88  32.87  33.01  142,850 
11/08/2024 33.97  34.07  33.39  33.64  129,590 
11/07/2024 33.19  33.67  33.19  33.59  65,868 
11/06/2024 32.91  33.18  32.56  32.84  177,994 
11/05/2024 31.80  32.17  31.69  32.10  38,351 
11/04/2024 31.95  32.12  31.68  32.06  86,755 
11/01/2024 31.96  32.14  31.69  32.04  50,600 
10/31/2024 32.17  32.50  31.55  31.74  135,974 
10/30/2024 33.16  33.17  32.53  32.59  50,552 
10/29/2024 32.90  33.23  32.73  33.23  33,902 
10/28/2024 33.13  33.32  32.70  32.87  44,292 
10/25/2024 32.66  33.27  32.60  33.24  132,469 
10/24/2024 32.58  32.87  32.41  32.66  87,659 
10/23/2024 32.55  32.75  32.38  32.56  74,891 
10/22/2024 32.71  32.77  32.52  32.52  63,541 
10/21/2024 32.56  32.81  32.31  32.44  181,026 
10/18/2024 32.70  32.92  32.52  32.74  95,121 
10/17/2024 32.84  33.46  32.55  33.09  175,769 
10/16/2024 32.59  32.71  32.07  32.35  165,688 
10/15/2024 34.39  34.47  32.05  32.52  249,612 
10/14/2024 33.76  34.46  33.61  34.15  76,221 
10/11/2024 33.52  33.69  33.27  33.62  59,721 
10/10/2024 33.59  33.80  33.13  33.60  92,513 
10/09/2024 33.15  33.45  32.97  33.45  75,725 
10/08/2024 32.77  33.19  32.58  33.09  101,073 
10/07/2024 32.63  32.89  32.39  32.64  121,367 
10/04/2024 32.13  33.06  32.11  32.52  104,454 
10/03/2024 32.49  32.64  31.63  32.32  179,324 
10/02/2024 31.09  31.99  31.01  31.95  222,516 
10/01/2024 32.08  32.21  31.03  31.23  171,610 
09/30/2024 31.99  32.16  31.51  31.78  52,288 
09/27/2024 32.45  32.77  32.09  32.16  102,870 
09/26/2024 32.80  33.12  32.02  32.28  159,008 
09/25/2024 31.26  31.91  31.15  31.78  28,378 
09/24/2024 31.32  31.46  30.97  31.43  64,350 
09/23/2024 31.31  31.31  30.87  30.94  78,808 
09/20/2024 31.46  31.46  30.73  30.81  73,531 
09/19/2024 31.06  31.67  30.95  31.60  82,252 
09/18/2024 30.86  30.93  30.53  30.60  19,744 
09/17/2024 30.82  31.13  30.68  31.04  80,451 
09/16/2024 31.09  31.20  30.33  30.54  66,481 
09/13/2024 30.84  31.20  30.76  31.12  37,249 
09/12/2024 31.08  31.22  28.00  30.62  89,889 
09/11/2024 29.23  29.90  29.23  29.55  21,743 
09/10/2024 28.93  29.23  28.81  29.09  62,221 
09/09/2024 28.79  29.12  28.56  28.80  71,194 

About VanEck Semiconductor Etf history

VanEck Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Semiconductor stock prices may prove useful in developing a viable investing in VanEck Semiconductor

VanEck Semiconductor Etf Technical Analysis

VanEck Semiconductor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

VanEck Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Semiconductor's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Semiconductor financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Semiconductor security.