Columbia Trarian Core Fund Price History
| SMGIX Fund | USD 39.44 0.22 0.56% |
Below is the normalized historical share price chart for Columbia Trarian Core extending back to April 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Contrarian stands at 39.44, as last reported on the 27th of November, with the highest price reaching 39.44 and the lowest price hitting 39.44 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Trarian Core secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Trarian Core, which you can use to evaluate the volatility of the entity. Please confirm Columbia Contrarian's Risk Adjusted Performance of 0.0793, downside deviation of 0.854, and Mean Deviation of 0.5355 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SMGIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Columbia Contrarian is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Contrarian by adding it to a well-diversified portfolio.
Columbia Contrarian Mutual Fund Price History Chart
There are several ways to analyze Columbia Trarian Core Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Contrarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 39.44 |
| Lowest Price | September 6, 2024 | 35.9 |
Columbia Contrarian November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Contrarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Contrarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.| Columbia Contrarian Price Action Indicator | 0.11 | |
| Columbia Contrarian Price Rate Of Daily Change | 1.01 |
Columbia Contrarian November 27, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Contrarian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.34 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 37.9. The median price for the last 90 days is 37.82. The company had dividends distributed to its stock-holders on 12/10/2019.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
| 11/25/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 11/22/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
| 11/21/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 11/20/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 11/19/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 11/18/2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
| 11/15/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
| 11/14/2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
| 11/13/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
| 11/12/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 11/11/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 11/08/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 11/07/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 11/06/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
| 11/05/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 11/04/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 11/01/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 10/31/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 10/30/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 10/29/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
| 10/28/2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.00 | |
| 10/25/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
| 10/24/2024 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
| 10/23/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 10/22/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 10/21/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 10/18/2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 10/17/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 10/16/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 10/15/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 10/14/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 10/11/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
| 10/10/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 10/09/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 10/08/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 10/07/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 10/04/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 10/03/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 10/02/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 10/01/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
| 09/30/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 09/27/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 09/26/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 09/25/2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
| 09/24/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 09/23/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 09/20/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 09/19/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 09/18/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 09/17/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 09/16/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 09/13/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 09/12/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 09/11/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
| 09/10/2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
| 09/09/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
| 09/06/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 09/05/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 09/04/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 09/03/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 |
About Columbia Contrarian Mutual Fund history
Columbia Contrarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Trarian Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Contrarian stock prices may prove useful in developing a viable investing in Columbia Contrarian
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks. In addition, under normal circumstances, it invests at least 80 percent of its net assets in equity securities of U.S. companies that have large market capitalizations that the funds investment manager believes are undervalued and have the potential for long-term growth and current income. The fund may also invest up to 20 percent of its net assets in foreign securities.
Columbia Contrarian Mutual Fund Technical Analysis
Columbia Contrarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Columbia Contrarian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Contrarian's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0793 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0876 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Contrarian financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Contrarian security.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |