Deutsche Managed Municipal Fund Price History

SMLAX Fund  USD 8.22  0.01  0.12%   
Below is the normalized historical share price chart for Deutsche Managed Municipal extending back to June 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Managed stands at 8.22, as last reported on the 27th of November, with the highest price reaching 8.22 and the lowest price hitting 8.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Managed Mun secures Sharpe Ratio (or Efficiency) of 0.0677, which denotes the fund had a 0.0677% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Managed Municipal, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Managed's Coefficient Of Variation of 1934.54, downside deviation of 0.4493, and Mean Deviation of 0.1535 to check if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMLAX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Deutsche Managed is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Managed by adding it to a well-diversified portfolio.

Deutsche Managed Mutual Fund Price History Chart

There are several ways to analyze Deutsche Managed Municipal Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.29
Lowest PriceNovember 6, 20248.06

Deutsche Managed November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Managed Price Rate Of Daily Change 1.00 

Deutsche Managed November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Managed Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Managed intraday prices and daily technical indicators to check the level of noise trading in Deutsche Managed Municipal Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Managed for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 8.18. The median price for the last 90 days is 8.18. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024 8.22  8.22  8.22  8.22  1.00 
11/25/2024 8.21  8.21  8.21  8.21  1.00 
11/22/2024 8.18  8.18  8.18  8.18  1.00 
11/21/2024 8.18  8.18  8.18  8.18  1.00 
11/20/2024 8.18  8.18  8.18  8.18  1.00 
11/19/2024 8.18  8.18  8.18  8.18  1.00 
11/18/2024 8.17  8.17  8.17  8.17  1.00 
11/15/2024 8.17  8.17  8.17  8.17  1.00 
11/14/2024 8.17  8.17  8.17  8.17  1.00 
11/13/2024 8.16  8.16  8.16  8.16  1.00 
11/12/2024 8.15  8.15  8.15  8.15  1.00 
11/11/2024 8.15  8.15  8.15  8.15  1.00 
11/08/2024 8.15  8.15  8.15  8.15  1.00 
11/07/2024 8.09  8.09  8.09  8.09  1.00 
11/06/2024 8.06  8.06  8.06  8.06  1.00 
11/05/2024 8.15  8.15  8.15  8.15  1.00 
11/04/2024 8.15  8.15  8.15  8.15  1.00 
11/01/2024 8.13  8.13  8.13  8.13  1.00 
10/31/2024 8.13  8.13  8.13  8.13  1.00 
10/30/2024 8.11  8.11  8.11  8.11  1.00 
10/29/2024 8.10  8.10  8.10  8.10  1.00 
10/28/2024 8.12  8.12  8.12  8.12  1.00 
10/25/2024 8.12  8.12  8.12  8.12  1.00 
10/24/2024 8.09  8.09  8.09  8.09  1.00 
10/23/2024 8.08  8.08  8.08  8.08  1.00 
10/22/2024 8.15  8.15  8.15  8.15  1.00 
10/21/2024 8.18  8.18  8.18  8.18  1.00 
10/18/2024 8.21  8.21  8.21  8.21  1.00 
10/17/2024 8.21  8.21  8.21  8.21  1.00 
10/16/2024 8.21  8.21  8.21  8.21  1.00 
10/15/2024 8.20  8.20  8.20  8.20  1.00 
10/14/2024 8.19  8.19  8.19  8.19  1.00 
10/11/2024 8.20  8.20  8.20  8.20  1.00 
10/10/2024 8.20  8.20  8.20  8.20  1.00 
10/09/2024 8.20  8.20  8.20  8.20  1.00 
10/08/2024 8.21  8.21  8.21  8.21  1.00 
10/07/2024 8.23  8.23  8.23  8.23  1.00 
10/04/2024 8.25  8.25  8.25  8.25  1.00 
10/03/2024 8.28  8.28  8.28  8.28  1.00 
10/02/2024 8.28  8.28  8.28  8.28  1.00 
10/01/2024 8.29  8.29  8.29  8.29  1.00 
09/30/2024 8.26  8.26  8.26  8.26  1.00 
09/27/2024 8.23  8.23  8.23  8.23  1.00 
09/26/2024 8.22  8.22  8.22  8.22  1.00 
09/25/2024 8.21  8.21  8.21  8.21  1.00 
09/24/2024 8.21  8.21  8.21  8.21  1.00 
09/23/2024 8.22  8.22  8.22  8.22  1.00 
09/20/2024 8.22  8.22  8.22  8.22  1.00 
09/19/2024 8.22  8.22  8.22  8.22  1.00 
09/18/2024 8.23  8.23  8.23  8.23  1.00 
09/17/2024 8.23  8.23  8.23  8.23  1.00 
09/16/2024 8.22  8.22  8.22  8.22  1.00 
09/13/2024 8.22  8.22  8.22  8.22  1.00 
09/12/2024 8.21  8.21  8.21  8.21  1.00 
09/11/2024 8.21  8.21  8.21  8.21  1.00 
09/10/2024 8.21  8.21  8.21  8.21  1.00 
09/09/2024 8.20  8.20  8.20  8.20  1.00 
09/06/2024 8.19  8.19  8.19  8.19  1.00 
09/05/2024 8.18  8.18  8.18  8.18  1.00 
09/04/2024 8.16  8.16  8.16  8.16  1.00 
09/03/2024 8.16  8.16  8.16  8.16  1.00 

About Deutsche Managed Mutual Fund history

Deutsche Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Managed Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Managed stock prices may prove useful in developing a viable investing in Deutsche Managed
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in securities issued by municipalities across the United States and in other securities whose income is free from regular federal income tax. It may invest up to 20 percent of net assets in securities whose income is subject to the federal alternative minimum tax . The fund normally invests at least 65 percent of total assets in municipal securities rated in the three highest credit rating categories, or if unrated, determined by the Advisor to be of similar quality.

Deutsche Managed Mutual Fund Technical Analysis

Deutsche Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Deutsche Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Managed's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Managed financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Managed security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital