PT Sinergi (Indonesia) Price History
| SMLE Stock | 140.00 4.00 2.78% |
If you're considering investing in SMLE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Sinergi stands at 140.00, as last reported on the 22nd of November, with the highest price reaching 150.00 and the lowest price hitting 135.00 during the day. PT Sinergi is very steady given 3 months investment horizon. PT Sinergi Multi retains Efficiency (Sharpe Ratio) of 0.23, which implies the firm had a 0.23% return per unit of price deviation over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use PT Sinergi Multi market risk adjusted performance of 10.1, and Standard Deviation of 5.84 to evaluate company specific risk that cannot be diversified away.
SMLE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SMLE |
Sharpe Ratio = 0.2313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SMLE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
| 1.39 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average PT Sinergi is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Sinergi by adding it to a well-diversified portfolio.
PT Sinergi Stock Price History Chart
There are several ways to analyze SMLE Stock price data. The simplest method is using a basic SMLE candlestick price chart, which shows PT Sinergi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 144.0 |
| Lowest Price | August 30, 2024 | 62.0 |
PT Sinergi November 22, 2024 Stock Price Synopsis
Various analyses of PT Sinergi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMLE Stock. It can be used to describe the percentage change in the price of PT Sinergi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMLE Stock.| PT Sinergi Price Action Indicator | (4.50) | |
| PT Sinergi Accumulation Distribution | 2,968,770 | |
| PT Sinergi Price Daily Balance Of Power | (0.27) | |
| PT Sinergi Price Rate Of Daily Change | 0.97 |
PT Sinergi November 22, 2024 Stock Price Analysis
SMLE Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 145.00 | 150.00 | 135.00 | 140.00 | 29,687,700 | |
| 11/20/2024 | 135.00 | 148.00 | 132.00 | 144.00 | 36,743,200 | |
| 11/19/2024 | 134.00 | 135.00 | 128.00 | 135.00 | 3,249,800 | |
| 11/18/2024 | 143.00 | 145.00 | 131.00 | 134.00 | 10,638,500 | |
| 11/15/2024 | 135.00 | 145.00 | 132.00 | 141.00 | 32,242,000 | |
| 11/14/2024 | 141.00 | 145.00 | 130.00 | 135.00 | 29,794,400 | |
| 11/13/2024 | 127.00 | 142.00 | 122.00 | 141.00 | 64,466,100 | |
| 11/12/2024 | 123.00 | 127.00 | 114.00 | 127.00 | 8,822,900 | |
| 11/11/2024 | 129.00 | 129.00 | 114.00 | 123.00 | 5,614,900 | |
| 11/08/2024 | 122.00 | 129.00 | 113.00 | 128.00 | 11,926,700 | |
| 11/07/2024 | 127.00 | 129.00 | 122.00 | 122.00 | 4,100,400 | |
| 11/06/2024 | 131.00 | 131.00 | 126.00 | 127.00 | 3,015,700 | |
| 11/05/2024 | 137.00 | 137.00 | 128.00 | 131.00 | 8,178,100 | |
| 11/04/2024 | 136.00 | 140.00 | 131.00 | 137.00 | 10,233,100 | |
| 11/01/2024 | 129.00 | 136.00 | 126.00 | 136.00 | 44,691,000 | |
| 10/31/2024 | 132.00 | 134.00 | 125.00 | 130.00 | 6,617,600 | |
| 10/30/2024 | 128.00 | 133.00 | 122.00 | 133.00 | 6,721,100 | |
| 10/29/2024 | 132.00 | 133.00 | 127.00 | 128.00 | 2,629,600 | |
| 10/28/2024 | 139.00 | 144.00 | 122.00 | 131.00 | 25,196,900 | |
| 10/25/2024 | 135.00 | 140.00 | 135.00 | 138.00 | 14,372,400 | |
| 10/24/2024 | 128.00 | 135.00 | 128.00 | 134.00 | 11,925,700 | |
| 10/23/2024 | 118.00 | 131.00 | 118.00 | 128.00 | 9,127,100 | |
| 10/22/2024 | 125.00 | 140.00 | 121.00 | 124.00 | 59,308,600 | |
| 10/21/2024 | 114.00 | 125.00 | 112.00 | 125.00 | 11,785,100 | |
| 10/18/2024 | 119.00 | 124.00 | 115.00 | 118.00 | 15,583,500 | |
| 10/17/2024 | 115.00 | 119.00 | 114.00 | 119.00 | 8,473,100 | |
| 10/16/2024 | 122.00 | 122.00 | 101.00 | 115.00 | 39,251,500 | |
| 10/15/2024 | 113.00 | 127.00 | 113.00 | 121.00 | 21,780,500 | |
| 10/14/2024 | 107.00 | 115.00 | 107.00 | 113.00 | 6,948,800 | |
| 10/11/2024 | 115.00 | 117.00 | 111.00 | 111.00 | 7,749,500 | |
| 10/10/2024 | 110.00 | 115.00 | 110.00 | 113.00 | 12,035,800 | |
| 10/09/2024 | 111.00 | 115.00 | 108.00 | 110.00 | 15,500,800 | |
| 10/08/2024 | 104.00 | 111.00 | 104.00 | 110.00 | 23,378,900 | |
| 10/07/2024 | 94.00 | 103.00 | 94.00 | 103.00 | 13,305,800 | |
| 10/04/2024 | 100.00 | 118.00 | 97.00 | 98.00 | 94,547,900 | |
| 10/03/2024 | 95.00 | 101.00 | 94.00 | 101.00 | 34,719,500 | |
| 10/02/2024 | 93.00 | 95.00 | 92.00 | 95.00 | 8,262,700 | |
| 10/01/2024 | 92.00 | 95.00 | 90.00 | 93.00 | 7,961,100 | |
| 09/30/2024 | 86.00 | 92.00 | 85.00 | 91.00 | 8,811,900 | |
| 09/27/2024 | 78.00 | 87.00 | 78.00 | 85.00 | 6,549,400 | |
| 09/26/2024 | 86.00 | 88.00 | 86.00 | 86.00 | 3,520,200 | |
| 09/25/2024 | 87.00 | 89.00 | 85.00 | 86.00 | 6,271,900 | |
| 09/24/2024 | 93.00 | 103.00 | 85.00 | 86.00 | 47,213,600 | |
| 09/23/2024 | 89.00 | 93.00 | 89.00 | 92.00 | 5,388,100 | |
| 09/20/2024 | 90.00 | 94.00 | 87.00 | 89.00 | 16,997,300 | |
| 09/19/2024 | 89.00 | 92.00 | 89.00 | 89.00 | 5,949,400 | |
| 09/18/2024 | 90.00 | 94.00 | 88.00 | 88.00 | 11,695,600 | |
| 09/17/2024 | 78.00 | 95.00 | 78.00 | 89.00 | 55,373,400 | |
| 09/13/2024 | 97.00 | 99.00 | 81.00 | 81.00 | 68,635,900 | |
| 09/12/2024 | 75.00 | 98.00 | 73.00 | 96.00 | 131,424,600 | |
| 09/11/2024 | 74.00 | 74.00 | 69.00 | 73.00 | 23,349,000 | |
| 09/10/2024 | 67.00 | 71.00 | 67.00 | 69.00 | 10,490,600 | |
| 09/09/2024 | 63.00 | 68.00 | 63.00 | 67.00 | 4,414,700 | |
| 09/06/2024 | 66.00 | 68.00 | 64.00 | 65.00 | 6,829,000 | |
| 09/05/2024 | 71.00 | 75.00 | 66.00 | 66.00 | 48,413,100 | |
| 09/04/2024 | 65.00 | 74.00 | 64.00 | 71.00 | 45,803,500 | |
| 09/03/2024 | 63.00 | 65.00 | 62.00 | 65.00 | 2,294,000 | |
| 09/02/2024 | 62.00 | 64.00 | 62.00 | 63.00 | 1,645,500 | |
| 08/30/2024 | 63.00 | 64.00 | 62.00 | 62.00 | 2,356,200 | |
| 08/29/2024 | 64.00 | 65.00 | 62.00 | 63.00 | 4,336,200 | |
| 08/28/2024 | 65.00 | 65.00 | 63.00 | 65.00 | 2,937,800 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
PT Sinergi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Sinergi's price direction in advance. Along with the technical and fundamental analysis of SMLE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.