Sumitomo Metal Mining Stock Price History

SMMYY Stock  USD 5.82  0.10  1.75%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Metal stands at 5.82, as last reported on the 31st of January, with the highest price reaching 5.82 and the lowest price hitting 5.78 during the day. Sumitomo Metal Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Sumitomo Metal Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo Metal's Risk Adjusted Performance of (0.11), coefficient of variation of (740.50), and Variance of 3.41 to confirm the risk estimate we provide.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMMYY

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sumitomo Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Metal by adding Sumitomo Metal to a well-diversified portfolio.

Sumitomo Metal Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20247.17
Lowest PriceDecember 19, 20245.44

Sumitomo Metal January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Sumitomo Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.
Sumitomo Metal Accumulation Distribution 52.25 
Sumitomo Metal Price Rate Of Daily Change 1.02 
Sumitomo Metal Price Action Indicator 0.07 
Sumitomo Metal Price Daily Balance Of Power 2.50 

Sumitomo Metal January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo Metal intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo Metal for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.73 with a coefficient of variation of 8.34. The price distribution for the period has arithmetic mean of 6.09. The median price for the last 90 days is 6.03. The company completed stock split (2:1) on 4th of October 2017. Sumitomo Metal Mining had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
01/30/2025 5.78  5.82  5.78  5.82  7,602 
01/29/2025 5.73  5.76  5.70  5.72  81,700 
01/28/2025 5.80  5.95  5.69  5.72  177,300 
01/27/2025 5.79  5.82  5.76  5.80  252,600 
01/24/2025 5.84  5.84  5.84  5.84  13,117 
01/23/2025 5.76  5.79  5.74  5.77  163,400 
01/22/2025 5.80  5.90  5.80  5.87  174,600 
01/21/2025 5.70  5.84  5.70  5.84  7,811 
01/17/2025 5.72  5.77  5.71  5.75  74,599 
01/16/2025 5.61  5.69  5.60  5.69  175,500 
01/15/2025 5.61  5.73  5.61  5.73  93,700 
01/14/2025 5.58  5.67  5.58  5.66  29,423 
01/13/2025 5.58  5.59  5.56  5.59  322,400 
01/10/2025 5.56  5.58  5.56  5.58  5,433 
01/08/2025 5.67  5.67  5.62  5.66  6,842 
01/07/2025 5.68  5.72  5.67  5.68  681,100 
01/06/2025 5.73  5.78  5.72  5.74  475,100 
01/03/2025 5.69  5.72  5.65  5.71  288,600 
01/02/2025 5.69  5.72  5.65  5.71  139,100 
12/31/2024 5.68  5.68  5.65  5.66  2,900 
12/30/2024 5.68  5.69  5.65  5.65  26,530 
12/27/2024 5.54  5.67  5.54  5.62  139,400 
12/26/2024 5.57  5.57  5.52  5.57  255,400 
12/24/2024 5.54  5.54  5.50  5.54  32,502 
12/23/2024 5.77  5.77  5.43  5.52  522,300 
12/20/2024 5.46  5.55  5.46  5.50  274,000 
12/19/2024 5.49  5.54  5.41  5.44  435,100 
12/18/2024 5.67  5.70  5.47  5.47  214,400 
12/17/2024 5.70  5.70  5.62  5.64  288,300 
12/16/2024 5.81  5.81  5.72  5.73  235,900 
12/13/2024 5.87  5.94  5.87  5.90  123,100 
12/12/2024 6.12  6.12  6.08  6.08  19,283 
12/11/2024 6.09  6.12  6.05  6.09  155,900 
12/10/2024 6.15  6.17  6.13  6.17  41,572 
12/09/2024 6.07  6.13  6.07  6.08  304,600 
12/06/2024 5.98  6.05  5.88  6.04  140,400 
12/05/2024 5.98  6.07  5.98  6.03  144,900 
12/04/2024 6.08  6.18  6.06  6.15  94,700 
12/03/2024 6.20  6.26  6.16  6.23  12,566 
12/02/2024 6.14  6.17  6.10  6.15  249,700 
11/29/2024 6.05  6.15  6.04  6.11  44,000 
11/27/2024 6.09  6.09  6.04  6.08  16,615 
11/26/2024 6.00  6.09  5.98  6.05  160,600 
11/25/2024 6.05  6.06  6.01  6.04  64,345 
11/22/2024 6.06  6.19  6.01  6.16  122,900 
11/21/2024 6.13  6.26  6.03  6.22  172,600 
11/20/2024 6.06  6.16  6.02  6.09  184,000 
11/19/2024 6.14  6.19  6.12  6.12  224,500 
11/18/2024 5.86  6.13  5.86  6.13  498,600 
11/15/2024 5.88  5.93  5.86  5.86  184,500 
11/14/2024 5.98  6.00  5.92  5.96  220,200 
11/13/2024 6.11  6.13  6.06  6.09  179,700 
11/12/2024 6.63  6.66  6.55  6.66  112,100 
11/11/2024 6.97  6.98  6.95  6.95  33,618 
11/08/2024 6.93  7.07  6.93  7.00  111,500 
11/07/2024 6.81  7.18  6.81  7.17  210,700 
11/06/2024 6.92  7.01  6.86  6.94  138,300 
11/05/2024 7.12  7.12  7.12  7.12  70,315 
11/04/2024 7.01  7.01  7.01  7.01  114,575 
11/01/2024 7.02  7.03  6.96  7.01  72,800 
10/31/2024 7.05  7.10  6.87  6.91  105,874 

About Sumitomo Metal Pink Sheet history

Sumitomo Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Metal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Metal stock prices may prove useful in developing a viable investing in Sumitomo Metal
Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan. Sumitomo Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 7202 people.

Sumitomo Metal Pink Sheet Technical Analysis

Sumitomo Metal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sumitomo Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Metal's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sumitomo Pink Sheet Analysis

When running Sumitomo Metal's price analysis, check to measure Sumitomo Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Metal is operating at the current time. Most of Sumitomo Metal's value examination focuses on studying past and present price action to predict the probability of Sumitomo Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Metal's price. Additionally, you may evaluate how the addition of Sumitomo Metal to your portfolios can decrease your overall portfolio volatility.