Sumitomo Metal Mining Stock Price History
| SMMYY Stock | USD 5.18 0.19 3.81% |
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Metal stands at 5.18, as last reported on the 18th of April 2025, with the highest price reaching 5.21 and the lowest price hitting 5.14 during the day. Sumitomo Metal Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0471, which indicates the firm had a -0.0471 % return per unit of risk over the last 3 months. Sumitomo Metal Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo Metal's Variance of 9.06, risk adjusted performance of (0.04), and Coefficient Of Variation of (3,382) to confirm the risk estimate we provide.
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumitomo |
Sharpe Ratio = -0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMMYY |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sumitomo Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Metal by adding Sumitomo Metal to a well-diversified portfolio.
Sumitomo Metal Pink Sheet Price History Chart
There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 6.06 |
| Lowest Price | April 7, 2025 | 4.27 |
Sumitomo Metal April 18, 2025 Pink Sheet Price Synopsis
Various analyses of Sumitomo Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.| Sumitomo Metal Accumulation Distribution | 289.18 | |
| Sumitomo Metal Price Rate Of Daily Change | 1.04 | |
| Sumitomo Metal Price Action Indicator | 0.10 | |
| Sumitomo Metal Price Daily Balance Of Power | 2.71 |
Sumitomo Metal April 18, 2025 Pink Sheet Price Analysis
Sumitomo Pink Sheet Price History Data
The price series of Sumitomo Metal for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 1.79 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 5.47. The median price for the last 90 days is 5.62. The company completed stock split (2:1) on 4th of October 2017. Sumitomo Metal Mining had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
04/17/2025 | 5.16 | 5.21 | 5.14 | 5.18 | 21,523 | |
04/16/2025 | 4.97 | 4.99 | 4.91 | 4.99 | 20,279 | |
04/15/2025 | 4.93 | 4.97 | 4.90 | 4.95 | 420,000 | |
04/14/2025 | 4.91 | 4.99 | 4.89 | 4.95 | 453,300 | |
04/11/2025 | 4.60 | 4.74 | 4.55 | 4.64 | 30,859 | |
04/10/2025 | 4.45 | 4.48 | 4.28 | 4.40 | 66,644 | |
04/09/2025 | 4.09 | 4.62 | 4.07 | 4.51 | 633,500 | |
04/08/2025 | 4.37 | 4.48 | 4.18 | 4.28 | 727,100 | |
04/07/2025 | 4.18 | 4.32 | 4.14 | 4.27 | 658,400 | |
04/04/2025 | 4.60 | 4.60 | 4.47 | 4.50 | 11,750 | |
04/03/2025 | 5.05 | 5.05 | 4.95 | 4.95 | 15,484 | |
04/02/2025 | 5.08 | 5.27 | 5.08 | 5.26 | 27,847 | |
04/01/2025 | 5.27 | 5.31 | 5.24 | 5.30 | 182,600 | |
03/31/2025 | 5.37 | 5.43 | 5.27 | 5.40 | 108,700 | |
03/28/2025 | 5.67 | 5.71 | 5.67 | 5.71 | 1,631 | |
03/27/2025 | 5.89 | 5.95 | 5.88 | 5.88 | 58,000 | |
03/26/2025 | 6.13 | 6.13 | 6.05 | 6.06 | 3,255 | |
03/25/2025 | 5.76 | 5.85 | 5.76 | 5.83 | 81,400 | |
03/24/2025 | 5.74 | 5.74 | 5.68 | 5.74 | 2,093 | |
03/21/2025 | 5.75 | 5.78 | 5.66 | 5.73 | 64,500 | |
03/20/2025 | 5.71 | 5.82 | 5.65 | 5.82 | 40,200 | |
03/19/2025 | 5.77 | 5.86 | 5.73 | 5.85 | 73,800 | |
03/18/2025 | 5.60 | 5.76 | 5.56 | 5.76 | 188,700 | |
03/17/2025 | 5.59 | 5.59 | 5.53 | 5.57 | 25,945 | |
03/14/2025 | 5.52 | 5.54 | 5.39 | 5.53 | 291,900 | |
03/13/2025 | 5.14 | 5.23 | 5.14 | 5.20 | 197,100 | |
03/12/2025 | 5.25 | 5.28 | 5.22 | 5.28 | 29,826 | |
03/11/2025 | 5.23 | 5.23 | 5.16 | 5.19 | 5,999 | |
03/10/2025 | 5.25 | 5.37 | 5.25 | 5.32 | 310,800 | |
03/07/2025 | 5.40 | 5.40 | 5.24 | 5.37 | 238,200 | |
03/06/2025 | 5.35 | 5.35 | 5.23 | 5.27 | 26,163 | |
03/05/2025 | 5.28 | 5.36 | 5.28 | 5.36 | 19,474 | |
03/04/2025 | 5.20 | 5.25 | 5.16 | 5.23 | 170,000 | |
03/03/2025 | 5.42 | 5.44 | 5.34 | 5.35 | 191,900 | |
02/28/2025 | 5.40 | 5.45 | 5.40 | 5.45 | 210,000 | |
02/27/2025 | 5.50 | 5.57 | 5.41 | 5.53 | 118,600 | |
02/26/2025 | 5.53 | 5.57 | 5.49 | 5.54 | 96,100 | |
02/25/2025 | 5.56 | 5.56 | 5.48 | 5.50 | 202,000 | |
02/24/2025 | 5.43 | 5.55 | 5.43 | 5.45 | 246,300 | |
02/21/2025 | 5.80 | 5.80 | 5.48 | 5.49 | 84,400 | |
02/20/2025 | 5.43 | 5.64 | 5.43 | 5.62 | 89,900 | |
02/19/2025 | 5.48 | 5.57 | 5.46 | 5.53 | 98,297 | |
02/18/2025 | 5.63 | 5.65 | 5.63 | 5.64 | 6,037 | |
02/14/2025 | 5.64 | 5.66 | 5.60 | 5.62 | 107,500 | |
02/13/2025 | 5.72 | 5.79 | 5.64 | 5.72 | 296,100 | |
02/12/2025 | 5.50 | 5.57 | 5.41 | 5.42 | 165,900 | |
02/11/2025 | 6.06 | 6.06 | 5.94 | 5.98 | 104,700 | |
02/10/2025 | 6.10 | 6.10 | 5.72 | 5.96 | 117,600 | |
02/07/2025 | 5.90 | 5.98 | 5.90 | 5.92 | 115,600 | |
02/06/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 873.00 | |
02/05/2025 | 5.72 | 5.80 | 5.65 | 5.80 | 169,700 | |
02/04/2025 | 5.60 | 5.72 | 5.60 | 5.72 | 133,300 | |
02/03/2025 | 5.62 | 5.69 | 5.62 | 5.65 | 245,800 | |
01/31/2025 | 5.57 | 5.77 | 5.57 | 5.69 | 107,800 | |
01/30/2025 | 5.56 | 5.82 | 5.56 | 5.80 | 120,500 | |
01/29/2025 | 5.73 | 5.76 | 5.70 | 5.72 | 81,700 | |
01/28/2025 | 5.80 | 5.95 | 5.69 | 5.72 | 177,300 | |
01/27/2025 | 5.79 | 5.82 | 5.76 | 5.80 | 252,600 | |
01/24/2025 | 5.80 | 5.86 | 5.80 | 5.84 | 111,000 | |
01/23/2025 | 5.76 | 5.79 | 5.74 | 5.77 | 163,400 | |
01/22/2025 | 5.80 | 5.90 | 5.80 | 5.87 | 174,600 |
About Sumitomo Metal Pink Sheet history
Sumitomo Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Metal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Metal stock prices may prove useful in developing a viable investing in Sumitomo Metal
Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan. Sumitomo Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 7202 people.
Sumitomo Metal Pink Sheet Technical Analysis
Sumitomo Metal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Sumitomo Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo Metal's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | 0.0309 | |||
| Total Risk Alpha | 0.133 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sumitomo Pink Sheet Analysis
When running Sumitomo Metal's price analysis, check to measure Sumitomo Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Metal is operating at the current time. Most of Sumitomo Metal's value examination focuses on studying past and present price action to predict the probability of Sumitomo Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Metal's price. Additionally, you may evaluate how the addition of Sumitomo Metal to your portfolios can decrease your overall portfolio volatility.