Proshares Ultrashort Basic Etf Price History

SMN Etf  USD 15.29  0.06  0.39%   
Below is the normalized historical share price chart for ProShares UltraShort Basic extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 15.29, as last reported on the 25th of February, with the highest price reaching 15.41 and the lowest price hitting 15.15 during the day.
3 y Volatility
46.18
200 Day MA
14.5155
1 y Volatility
38.84
50 Day MA
15.4522
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort appears to be not too volatile, given 3 months investment horizon. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraShort, which you can use to evaluate the volatility of the etf. Please evaluate ProShares UltraShort's Semi Deviation of 1.59, risk adjusted performance of 0.0609, and Coefficient Of Variation of 1330.95 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Basic Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202516.96
Lowest PriceNovember 25, 202413.06

ProShares UltraShort February 25, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 67.03 
ProShares UltraShort Price Action Indicator 0.04 
ProShares UltraShort Price Daily Balance Of Power 0.23 
ProShares UltraShort Price Rate Of Daily Change 1.00 

ProShares UltraShort February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Basic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Basic Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.9 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 14.97. The median price for the last 90 days is 14.89. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
02/24/2025 15.35  15.41  15.15  15.29  3,973 
02/21/2025 14.72  15.23  14.72  15.23  3,285 
02/20/2025 14.80  14.80  14.72  14.72  376.00 
02/19/2025 14.71  14.71  14.53  14.63  3,000 
02/18/2025 14.55  14.55  14.31  14.33  1,800 
02/14/2025 14.42  14.62  14.42  14.62  419.00 
02/13/2025 15.09  15.09  14.49  14.53  7,911 
02/12/2025 15.12  15.12  15.06  15.06  1,170 
02/11/2025 14.83  14.87  14.81  14.85  1,922 
02/10/2025 15.01  15.15  14.98  14.98  4,682 
02/07/2025 14.95  15.17  14.95  15.16  1,470 
02/06/2025 14.78  14.78  14.78  14.78  150.00 
02/05/2025 14.97  15.00  14.79  14.84  5,400 
02/04/2025 14.97  14.97  14.83  14.88  2,000 
02/03/2025 15.52  15.52  14.91  14.93  4,900 
01/31/2025 14.97  14.98  14.97  14.98  800.00 
01/30/2025 14.73  14.89  14.73  14.76  1,500 
01/29/2025 14.85  15.03  14.85  15.03  2,100 
01/28/2025 14.87  14.97  14.87  14.94  971.00 
01/27/2025 15.19  15.19  14.88  14.88  1,461 
01/24/2025 14.93  14.93  14.88  14.88  700.00 
01/23/2025 15.00  15.08  14.77  14.82  2,700 
01/22/2025 14.78  14.93  14.76  14.93  2,500 
01/21/2025 14.77  14.77  14.65  14.71  2,416 
01/17/2025 15.22  15.35  14.93  15.07  1,000.00 
01/16/2025 15.52  15.52  15.30  15.30  400.00 
01/15/2025 15.40  15.59  15.37  15.51  2,091 
01/14/2025 16.10  16.10  15.81  15.81  4,319 
01/13/2025 17.06  17.06  16.24  16.24  2,171 
01/10/2025 16.86  17.00  16.86  16.91  2,700 
01/08/2025 16.90  16.90  16.63  16.63  800.00 
01/07/2025 16.84  16.84  16.56  16.78  737.00 
01/06/2025 16.57  16.77  16.39  16.77  7,165 
01/03/2025 16.87  17.05  16.81  16.96  8,300 
01/02/2025 16.49  16.93  16.29  16.91  2,000 
12/31/2024 16.68  16.79  16.50  16.62  7,200 
12/30/2024 16.75  16.90  16.60  16.68  2,200 
12/27/2024 16.26  16.26  16.26  16.26  200.00 
12/26/2024 16.08  16.08  16.01  16.06  1,700 
12/24/2024 16.18  16.18  16.05  16.05  553.00 
12/23/2024 16.38  16.38  16.21  16.21  1,105 
12/20/2024 16.69  16.69  16.13  16.17  2,289 
12/19/2024 16.22  16.51  16.22  16.51  3,804 
12/18/2024 15.25  16.15  15.25  16.15  1,281 
12/17/2024 15.26  15.27  15.22  15.27  1,297 
12/16/2024 14.88  15.15  14.88  15.15  1,813 
12/13/2024 14.87  14.93  14.87  14.89  2,027 
12/12/2024 14.55  14.60  14.55  14.60  675.00 
12/11/2024 14.34  14.38  14.34  14.38  1,740 
12/10/2024 14.43  14.48  14.13  14.32  5,560 
12/09/2024 13.86  14.00  13.86  14.00  3,061 
12/06/2024 13.78  14.01  13.78  14.00  2,731 
12/05/2024 13.73  13.92  13.73  13.90  1,046 
12/04/2024 13.58  13.58  13.46  13.54  2,083 
12/03/2024 13.27  13.27  13.27  13.27  143.00 
12/02/2024 13.34  13.35  13.17  13.20  2,998 
11/29/2024 13.16  13.16  13.14  13.15  959.00 
11/27/2024 13.28  13.28  13.28  13.28  403.00 
11/26/2024 13.23  13.28  13.22  13.22  2,111 
11/25/2024 13.06  13.06  13.06  13.06  265.00 
11/22/2024 13.34  13.34  13.31  13.31  1,770 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Basic is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraShort's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrashort Basic Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrashort Basic Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Basic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.