Steward Equity Market Fund Price History
SMNAX Fund | USD 28.30 0.01 0.04% |
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Steward Equity stands at 28.30, as last reported on the 23rd of November, with the highest price reaching 28.30 and the lowest price hitting 28.30 during the day. Steward Equity Market owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12% return per unit of risk over the last 3 months. Steward Equity Market exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steward Equity's Risk Adjusted Performance of (0.1), coefficient of variation of (851.51), and Variance of 0.2243 to confirm the risk estimate we provide.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = -0.1247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMNAX |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steward Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Equity by adding Steward Equity to a well-diversified portfolio.
Steward Equity Mutual Fund Price History Chart
There are several ways to analyze Steward Equity Market Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 29.85 |
Lowest Price | November 20, 2024 | 28.29 |
Steward Equity November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Steward Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward Equity Price Action Indicator | 0.01 | |
Steward Equity Price Rate Of Daily Change | 1.00 |
Steward Equity November 23, 2024 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Equity for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.56 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 29.2. The median price for the last 90 days is 29.26.Open | High | Low | Close | Volume | ||
11/23/2024 | 28.30 | 28.30 | 28.30 | 28.30 | ||
11/22/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
11/21/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
11/20/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
11/19/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
11/18/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
11/15/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
11/14/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
11/13/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
11/12/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
11/11/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
11/08/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
11/07/2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
11/06/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
11/05/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
11/04/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
11/01/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
10/31/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
10/30/2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
10/29/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
10/28/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
10/25/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
10/24/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
10/23/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
10/22/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
10/21/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
10/18/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
10/17/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
10/16/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
10/15/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
10/14/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
10/11/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
10/10/2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
10/09/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
10/08/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
10/07/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
10/04/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/03/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/02/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
10/01/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
09/30/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
09/27/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
09/26/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
09/25/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
09/24/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
09/23/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
09/20/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
09/19/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
09/18/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
09/17/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
09/16/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
09/13/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
09/12/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
09/11/2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
09/10/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
09/09/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
09/06/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
09/05/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
09/04/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
09/03/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
08/30/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 |
About Steward Equity Mutual Fund history
Steward Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Equity Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Equity stock prices may prove useful in developing a viable investing in Steward Equity
Under normal market conditions, the fund invests at least 80 percent of its assets in equity securities. The manager implements its market neutral strategy by establishing long and short positions in a diversified portfolio of equity securities, subject to the limitations of the funds values-based screening policies on long positions. It may invest a portion of its assets in small- and mid-cap companies. The fund may also invest in other investment companies and real estate investment trusts.
Steward Equity Mutual Fund Technical Analysis
Steward Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Steward Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Equity's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (1.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Equity financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Equity security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |