Vaneck Low Carbon Etf Price History

SMOG Etf  USD 101.51  1.12  1.12%   
Below is the normalized historical share price chart for VanEck Low Carbon extending back to May 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Low stands at 101.51, as last reported on the 16th of February 2025, with the highest price reaching 101.80 and the lowest price hitting 101.48 during the day.
3 y Volatility
25.71
200 Day MA
102.3559
1 y Volatility
19.7
50 Day MA
100.5334
Inception Date
2007-05-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this point, VanEck Low is very steady. VanEck Low Carbon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.042, which indicates the etf had a 0.042 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Low Carbon, which you can use to evaluate the volatility of the etf. Please validate VanEck Low's Coefficient Of Variation of 5472.12, semi deviation of 1.33, and Risk Adjusted Performance of 0.0172 to confirm if the risk estimate we provide is consistent with the expected return of 0.0498%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMOG

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average VanEck Low is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Low by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
25.5 K

VanEck Low Etf Price History Chart

There are several ways to analyze VanEck Low Carbon Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024103.11
Lowest PriceJanuary 13, 202596.06

VanEck Low February 16, 2025 Etf Price Synopsis

Various analyses of VanEck Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Low Price Rate Of Daily Change 1.01 
VanEck Low Price Action Indicator 0.43 
VanEck Low Price Daily Balance Of Power 3.50 

VanEck Low February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Low Carbon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Low intraday prices and daily technical indicators to check the level of noise trading in VanEck Low Carbon Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Low for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 7.05 with a coefficient of variation of 1.59. The price distribution for the period has arithmetic mean of 99.93. The median price for the last 90 days is 99.86.
OpenHighLowCloseVolume
02/16/2025
 101.80  101.80  101.48  101.51 
02/14/2025 101.80  101.80  101.48  101.51  794.00 
02/13/2025 99.45  100.39  99.45  100.39  1,184 
02/12/2025 99.15  100.01  99.15  99.73  1,565 
02/11/2025 99.43  99.50  98.70  98.87  1,599 
02/10/2025 100.33  100.39  99.98  100.23  3,600 
02/07/2025 101.02  101.02  99.95  99.95  2,318 
02/06/2025 100.24  100.72  100.24  100.48  4,928 
02/05/2025 99.82  100.13  99.50  99.50  3,047 
02/04/2025 98.54  99.81  98.54  99.38  1,900 
02/03/2025 96.74  98.04  96.61  97.89  4,100 
01/31/2025 99.89  100.73  99.15  99.15  3,100 
01/30/2025 99.19  100.25  99.19  100.03  1,700 
01/29/2025 98.38  98.80  97.96  97.98  2,600 
01/28/2025 99.30  99.30  97.43  98.35  2,700 
01/27/2025 99.61  99.79  98.94  99.39  4,900 
01/24/2025 99.36  100.05  99.36  99.86  4,000 
01/23/2025 98.26  98.90  97.98  98.90  2,500 
01/22/2025 100.08  100.08  98.63  98.63  2,900 
01/21/2025 101.18  101.18  99.82  100.53  4,100 
01/17/2025 100.51  101.20  100.35  100.55  1,500 
01/16/2025 98.74  99.71  98.74  99.62  2,900 
01/15/2025 99.27  100.00  99.16  99.20  2,030 
01/14/2025 97.01  97.36  97.01  97.02  1,948 
01/13/2025 95.63  96.06  95.05  96.06  1,537 
01/10/2025 97.27  97.27  96.08  96.46  5,800 
01/08/2025 99.31  99.31  98.66  98.94  700.00 
01/07/2025 102.68  102.68  100.67  100.67  800.00 
01/06/2025 102.21  102.21  101.58  101.58  1,500 
01/03/2025 99.60  101.83  99.60  101.73  7,500 
01/02/2025 99.69  99.69  98.70  98.70  1,000.00 
12/31/2024 100.12  100.12  98.71  98.71  1,072 
12/30/2024 99.86  100.29  98.91  99.64  6,138 
12/27/2024 100.73  101.11  100.67  100.67  1,100 
12/26/2024 101.95  102.60  101.95  102.60  1,100 
12/24/2024 101.71  102.12  101.23  101.93  4,000 
12/23/2024 99.70  100.52  99.59  100.31  5,100 
12/20/2024 98.15  100.60  97.99  99.80  2,300 
12/19/2024 100.33  100.33  98.70  98.76  1,600 
12/18/2024 102.86  103.73  99.35  99.37  3,100 
12/17/2024 102.57  103.39  102.57  103.07  1,300 
12/16/2024 101.97  103.24  101.97  102.53  2,700 
12/13/2024 101.71  102.33  101.30  102.33  1,800 
12/12/2024 102.34  102.54  101.96  101.96  3,700 
12/11/2024 102.68  102.88  101.88  102.88  1,700 
12/10/2024 101.86  103.12  101.85  102.34  5,700 
12/09/2024 100.97  104.57  100.97  103.11  2,300 
12/06/2024 101.03  101.21  100.78  100.88  4,800 
12/05/2024 100.31  101.22  100.31  100.42  4,400 
12/04/2024 100.45  100.55  99.97  99.97  2,800 
12/03/2024 100.82  101.39  100.82  101.05  2,000 
12/02/2024 101.55  101.74  101.16  101.74  2,900 
11/29/2024 100.28  101.23  100.28  101.23  1,200 
11/27/2024 100.38  100.96  100.20  100.53  1,900 
11/26/2024 100.33  100.33  99.54  99.77  1,800 
11/25/2024 100.42  101.04  100.42  100.65  3,900 
11/22/2024 97.71  99.27  97.71  99.01  2,900 
11/21/2024 98.39  99.03  98.02  98.56  3,000 
11/20/2024 98.30  98.99  98.02  98.74  3,900 
11/19/2024 97.87  98.99  97.87  98.90  2,200 
11/18/2024 98.38  99.37  98.38  98.89  3,400 

About VanEck Low Etf history

VanEck Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Low Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Low stock prices may prove useful in developing a viable investing in VanEck Low

VanEck Low Etf Technical Analysis

VanEck Low technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

VanEck Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Low's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Low Carbon is a strong investment it is important to analyze VanEck Low's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Low's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck Low Carbon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of VanEck Low Carbon is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Low's value that differs from its market value or its book value, called intrinsic value, which is VanEck Low's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Low's market value can be influenced by many factors that don't directly affect VanEck Low's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Low's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Low is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.