Smoore International Holdings Stock Price History

SMORF Stock  USD 1.22  0.00  0.00%   
If you're considering investing in Smoore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smoore International stands at 1.22, as last reported on the 1st of February, with the highest price reaching 1.22 and the lowest price hitting 1.22 during the day. We have found three technical indicators for Smoore International Holdings, which you can use to evaluate the volatility of the company.
  
Smoore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMORF
Based on monthly moving average Smoore International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smoore International by adding Smoore International to a well-diversified portfolio.

Smoore International Pink Sheet Price History Chart

There are several ways to analyze Smoore Stock price data. The simplest method is using a basic Smoore candlestick price chart, which shows Smoore International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20241.22
Lowest PriceNovember 4, 20241.22

Smoore International February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Smoore International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smoore Pink Sheet. It can be used to describe the percentage change in the price of Smoore International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smoore Pink Sheet.
Smoore International Price Rate Of Daily Change 1.00 

Smoore International February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smoore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smoore International intraday prices and daily technical indicators to check the level of noise trading in Smoore Stock and then apply it to test your longer-term investment strategies against Smoore.

Smoore Pink Sheet Price History Data

The price series of Smoore International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.22. The company had dividends distributed to its stock-holders on 2022-09-07.
OpenHighLowCloseVolume
02/01/2025
 1.22  1.22  1.22  1.22 
01/31/2025 1.22  1.22  1.22  1.22  1.00 
01/30/2025 1.22  1.22  1.22  1.22  1.00 
01/29/2025 1.22  1.22  1.22  1.22  1.00 
01/28/2025 1.22  1.22  1.22  1.22  1.00 
01/27/2025 1.22  1.22  1.22  1.22  1.00 
01/24/2025 1.22  1.22  1.22  1.22  1.00 
01/23/2025 1.22  1.22  1.22  1.22  1.00 
01/22/2025 1.22  1.22  1.22  1.22  1.00 
01/21/2025 1.22  1.22  1.22  1.22  1.00 
01/17/2025 1.22  1.22  1.22  1.22  1.00 
01/16/2025 1.22  1.22  1.22  1.22  1.00 
01/15/2025 1.22  1.22  1.22  1.22  1.00 
01/14/2025 1.22  1.22  1.22  1.22  1.00 
01/13/2025 1.22  1.22  1.22  1.22  1.00 
01/10/2025 1.22  1.22  1.22  1.22  1.00 
01/08/2025 1.22  1.22  1.22  1.22  1.00 
01/07/2025 1.22  1.22  1.22  1.22  1.00 
01/06/2025 1.22  1.22  1.22  1.22  1.00 
01/03/2025 1.22  1.22  1.22  1.22  1.00 
01/02/2025 1.22  1.22  1.22  1.22  1.00 
12/31/2024 1.22  1.22  1.22  1.22  1.00 
12/30/2024 1.22  1.22  1.22  1.22  1.00 
12/27/2024 1.22  1.22  1.22  1.22  1.00 
12/26/2024 1.22  1.22  1.22  1.22  1.00 
12/24/2024 1.22  1.22  1.22  1.22  1.00 
12/23/2024 1.22  1.22  1.22  1.22  1.00 
12/20/2024 1.22  1.22  1.22  1.22  1.00 
12/19/2024 1.22  1.22  1.22  1.22  1.00 
12/18/2024 1.22  1.22  1.22  1.22  1.00 
12/17/2024 1.22  1.22  1.22  1.22  1.00 
12/16/2024 1.22  1.22  1.22  1.22  1.00 
12/13/2024 1.22  1.22  1.22  1.22  1.00 
12/12/2024 1.22  1.22  1.22  1.22  1.00 
12/11/2024 1.22  1.22  1.22  1.22  1.00 
12/10/2024 1.22  1.22  1.22  1.22  1.00 
12/09/2024 1.22  1.22  1.22  1.22  1.00 
12/06/2024 1.22  1.22  1.22  1.22  1.00 
12/05/2024 1.22  1.22  1.22  1.22  1.00 
12/04/2024 1.22  1.22  1.22  1.22  1.00 
12/03/2024 1.22  1.22  1.22  1.22  1.00 
12/02/2024 1.22  1.22  1.22  1.22  1.00 
11/29/2024 1.22  1.22  1.22  1.22  1.00 
11/27/2024 1.22  1.22  1.22  1.22  1.00 
11/26/2024 1.22  1.22  1.22  1.22  1.00 
11/25/2024 1.22  1.22  1.22  1.22  1.00 
11/22/2024 1.22  1.22  1.22  1.22  1.00 
11/21/2024 1.22  1.22  1.22  1.22  1.00 
11/20/2024 1.22  1.22  1.22  1.22  1.00 
11/19/2024 1.22  1.22  1.22  1.22  1.00 
11/18/2024 1.22  1.22  1.22  1.22  1.00 
11/15/2024 1.22  1.22  1.22  1.22  1.00 
11/14/2024 1.22  1.22  1.22  1.22  1.00 
11/13/2024 1.22  1.22  1.22  1.22  1.00 
11/12/2024 1.22  1.22  1.22  1.22  1.00 
11/11/2024 1.22  1.22  1.22  1.22  1.00 
11/08/2024 1.22  1.22  1.22  1.22  1.00 
11/07/2024 1.22  1.22  1.22  1.22  1.00 
11/06/2024 1.22  1.22  1.22  1.22  1.00 
11/05/2024 1.22  1.22  1.22  1.22  1.00 
11/04/2024 1.22  1.22  1.22  1.22  1.00 

About Smoore International Pink Sheet history

Smoore International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smoore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smoore International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smoore International stock prices may prove useful in developing a viable investing in Smoore International
Smoore International Holdings Limited, an investment holding company, engages in the provision of vaping technology solutions. The company was founded in 2009 and is headquartered in Shenzhen, China. Smoore International is traded on OTC Exchange in the United States.

Smoore International Pink Sheet Technical Analysis

Smoore International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smoore International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smoore International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Complementary Tools for Smoore Pink Sheet analysis

When running Smoore International's price analysis, check to measure Smoore International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smoore International is operating at the current time. Most of Smoore International's value examination focuses on studying past and present price action to predict the probability of Smoore International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smoore International's price. Additionally, you may evaluate how the addition of Smoore International to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges