Vaneck Etf Trust Etf Price History
SMOT Etf | USD 36.04 0.52 1.46% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck ETF stands at 36.04, as last reported on the 22nd of January, with the highest price reaching 36.04 and the lowest price hitting 35.76 during the day. Currently, VanEck ETF Trust is very steady. VanEck ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0805, which indicates the etf had a 0.0805 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck ETF Trust, which you can use to evaluate the volatility of the etf. Please validate VanEck ETF's Semi Deviation of 0.859, coefficient of variation of 1712.02, and Risk Adjusted Performance of 0.0501 to confirm if the risk estimate we provide is consistent with the expected return of 0.0765%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SMOT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average VanEck ETF is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 16.1 K |
VanEck ETF Etf Price History Chart
There are several ways to analyze VanEck ETF Trust Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 37.06 |
Lowest Price | January 10, 2025 | 34.11 |
VanEck ETF January 22, 2025 Etf Price Synopsis
Various analyses of VanEck ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck ETF Accumulation Distribution | 326.01 | |
VanEck ETF Price Daily Balance Of Power | 1.86 | |
VanEck ETF Price Rate Of Daily Change | 1.01 | |
VanEck ETF Price Action Indicator | 0.40 |
VanEck ETF January 22, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck ETF for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 35.39. The median price for the last 90 days is 35.24.Open | High | Low | Close | Volume | ||
01/21/2025 | 35.76 | 36.04 | 35.76 | 36.04 | 41,962 | |
01/17/2025 | 35.62 | 35.68 | 35.50 | 35.52 | 29,400 | |
01/16/2025 | 35.13 | 35.39 | 34.98 | 35.37 | 90,855 | |
01/15/2025 | 35.39 | 35.43 | 35.00 | 35.10 | 603,442 | |
01/14/2025 | 34.60 | 34.82 | 34.45 | 34.73 | 291,770 | |
01/13/2025 | 33.88 | 34.45 | 33.88 | 34.45 | 49,700 | |
01/10/2025 | 34.28 | 34.28 | 34.02 | 34.11 | 43,223 | |
01/08/2025 | 34.54 | 34.65 | 34.33 | 34.65 | 130,600 | |
01/07/2025 | 34.89 | 34.98 | 34.49 | 34.61 | 71,114 | |
01/06/2025 | 34.89 | 35.11 | 34.73 | 34.76 | 111,600 | |
01/03/2025 | 34.53 | 34.69 | 34.26 | 34.64 | 27,194 | |
01/02/2025 | 34.75 | 34.79 | 34.28 | 34.35 | 32,131 | |
12/31/2024 | 34.61 | 34.66 | 34.36 | 34.47 | 44,000 | |
12/30/2024 | 34.52 | 34.59 | 34.16 | 34.46 | 43,400 | |
12/27/2024 | 34.94 | 35.04 | 34.62 | 34.80 | 28,000 | |
12/26/2024 | 34.91 | 35.16 | 34.89 | 35.12 | 31,300 | |
12/24/2024 | 34.89 | 35.06 | 34.77 | 35.06 | 33,000 | |
12/23/2024 | 34.79 | 34.85 | 34.57 | 34.85 | 46,700 | |
12/20/2024 | 34.29 | 35.12 | 34.29 | 34.90 | 42,000 | |
12/19/2024 | 34.85 | 34.99 | 34.34 | 34.41 | 60,600 | |
12/18/2024 | 35.77 | 35.87 | 34.49 | 34.49 | 67,700 | |
12/17/2024 | 35.85 | 36.02 | 35.63 | 35.68 | 30,100 | |
12/16/2024 | 35.99 | 36.14 | 35.82 | 35.94 | 30,500 | |
12/13/2024 | 36.33 | 36.33 | 35.88 | 35.97 | 34,400 | |
12/12/2024 | 36.37 | 36.39 | 36.21 | 36.21 | 42,300 | |
12/11/2024 | 36.52 | 36.52 | 36.33 | 36.39 | 54,100 | |
12/10/2024 | 36.50 | 36.53 | 36.16 | 36.25 | 74,100 | |
12/09/2024 | 36.68 | 36.87 | 36.48 | 36.48 | 65,300 | |
12/06/2024 | 36.74 | 36.74 | 36.51 | 36.59 | 48,100 | |
12/05/2024 | 36.78 | 36.85 | 36.47 | 36.47 | 48,500 | |
12/04/2024 | 36.70 | 36.79 | 36.60 | 36.79 | 33,000 | |
12/03/2024 | 36.79 | 36.79 | 36.56 | 36.58 | 76,300 | |
12/02/2024 | 36.81 | 36.88 | 36.72 | 36.82 | 38,400 | |
11/29/2024 | 36.80 | 36.87 | 36.74 | 36.75 | 45,400 | |
11/27/2024 | 36.90 | 37.03 | 36.65 | 36.67 | 35,300 | |
11/26/2024 | 36.98 | 36.98 | 36.67 | 36.80 | 52,900 | |
11/25/2024 | 36.73 | 37.27 | 36.73 | 37.06 | 77,300 | |
11/22/2024 | 36.08 | 36.42 | 36.08 | 36.41 | 42,000 | |
11/21/2024 | 35.58 | 35.99 | 35.43 | 35.95 | 34,900 | |
11/20/2024 | 35.20 | 35.39 | 35.15 | 35.39 | 31,300 | |
11/19/2024 | 34.91 | 35.35 | 34.91 | 35.24 | 55,100 | |
11/18/2024 | 35.36 | 35.43 | 35.25 | 35.40 | 45,800 | |
11/15/2024 | 35.69 | 35.69 | 35.22 | 35.27 | 36,200 | |
11/14/2024 | 36.01 | 36.10 | 35.74 | 35.77 | 391,900 | |
11/13/2024 | 36.17 | 36.20 | 35.86 | 35.95 | 51,200 | |
11/12/2024 | 36.24 | 36.28 | 35.95 | 36.01 | 53,300 | |
11/11/2024 | 36.07 | 36.50 | 36.07 | 36.33 | 59,400 | |
11/08/2024 | 35.85 | 35.97 | 35.75 | 35.89 | 28,500 | |
11/07/2024 | 36.12 | 36.12 | 35.85 | 35.91 | 62,700 | |
11/06/2024 | 35.97 | 36.05 | 35.58 | 35.95 | 247,100 | |
11/05/2024 | 34.39 | 34.91 | 34.39 | 34.91 | 79,900 | |
11/04/2024 | 34.50 | 34.77 | 34.50 | 34.56 | 124,400 | |
11/01/2024 | 34.62 | 34.74 | 34.43 | 34.51 | 35,300 | |
10/31/2024 | 34.80 | 34.93 | 34.42 | 34.42 | 75,100 | |
10/30/2024 | 34.71 | 35.05 | 34.71 | 34.76 | 25,600 | |
10/29/2024 | 34.64 | 34.85 | 34.54 | 34.73 | 28,800 | |
10/28/2024 | 34.65 | 34.86 | 34.65 | 34.77 | 171,100 | |
10/25/2024 | 34.80 | 34.89 | 34.46 | 34.50 | 90,500 | |
10/24/2024 | 34.65 | 34.71 | 34.42 | 34.54 | 206,700 | |
10/23/2024 | 34.49 | 34.69 | 34.29 | 34.50 | 51,500 | |
10/22/2024 | 34.66 | 34.66 | 34.49 | 34.58 | 400,400 |
About VanEck ETF Etf history
VanEck ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck ETF stock prices may prove useful in developing a viable investing in VanEck ETF
VanEck ETF Etf Technical Analysis
VanEck ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
VanEck ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck ETF's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.0337 | |||
Total Risk Alpha | 0.0149 | |||
Sortino Ratio | 0.0188 | |||
Treynor Ratio | 0.1155 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of VanEck ETF Trust is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck ETF's value that differs from its market value or its book value, called intrinsic value, which is VanEck ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck ETF's market value can be influenced by many factors that don't directly affect VanEck ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.