Vaneck Etf Trust Etf Price History

SMOT Etf  USD 37.10  0.13  0.35%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck ETF stands at 37.10, as last reported on the 28th of November, with the highest price reaching 37.46 and the lowest price hitting 37.08 during the day. Currently, VanEck ETF Trust is very steady. VanEck ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck ETF Trust, which you can use to evaluate the volatility of the etf. Please validate VanEck ETF's Risk Adjusted Performance of 0.1222, semi deviation of 0.5949, and Coefficient Of Variation of 633.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSMOTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average VanEck ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.2 K

VanEck ETF Etf Price History Chart

There are several ways to analyze VanEck ETF Trust Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.49
Lowest PriceSeptember 6, 202432.8

VanEck ETF November 28, 2024 Etf Price Synopsis

Various analyses of VanEck ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck ETF Price Daily Balance Of Power(0.34)
VanEck ETF Price Rate Of Daily Change 1.00 
VanEck ETF Price Action Indicator(0.23)

VanEck ETF November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck ETF intraday prices and daily technical indicators to check the level of noise trading in VanEck ETF Trust Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.69 with a coefficient of variation of 3.12. The price distribution for the period has arithmetic mean of 34.96. The median price for the last 90 days is 34.94.
OpenHighLowCloseVolume
11/28/2024
 37.33  37.46  37.08  37.10 
11/27/2024 37.33  37.46  37.08  37.10  35,290 
11/26/2024 37.41  37.41  37.10  37.23  52,886 
11/25/2024 37.16  37.70  37.16  37.49  77,269 
11/22/2024 36.50  36.85  36.50  36.84  42,022 
11/21/2024 36.00  36.41  35.84  36.37  34,900 
11/20/2024 35.61  35.80  35.56  35.80  31,339 
11/19/2024 35.32  35.76  35.32  35.65  55,136 
11/18/2024 35.77  35.84  35.69  35.81  45,828 
11/15/2024 36.11  36.11  35.63  35.68  36,200 
11/14/2024 36.43  36.52  36.16  36.19  391,910 
11/13/2024 36.60  36.62  36.28  36.37  51,180 
11/12/2024 36.66  36.71  36.37  36.43  53,300 
11/11/2024 36.49  36.92  36.49  36.75  59,400 
11/08/2024 36.27  36.39  36.16  36.31  28,465 
11/07/2024 36.54  36.54  36.27  36.33  62,700 
11/06/2024 36.39  36.47  35.99  36.37  247,129 
11/05/2024 34.79  35.32  34.79  35.32  79,900 
11/04/2024 34.90  35.18  34.90  34.96  124,373 
11/01/2024 35.02  35.15  34.83  34.91  35,281 
10/31/2024 35.21  35.34  34.82  34.82  75,052 
10/30/2024 35.12  35.46  35.12  35.17  25,600 
10/29/2024 35.04  35.26  34.95  35.14  28,800 
10/28/2024 35.06  35.27  35.06  35.18  171,050 
10/25/2024 35.21  35.30  34.87  34.90  90,546 
10/24/2024 35.06  35.12  34.83  34.94  206,658 
10/23/2024 34.89  35.10  34.69  34.90  51,536 
10/22/2024 35.07  35.07  34.89  34.98  400,363 
10/21/2024 35.62  35.62  35.23  35.29  44,600 
10/18/2024 35.59  35.72  35.54  35.67  33,562 
10/17/2024 35.55  35.57  35.39  35.57  37,100 
10/16/2024 35.38  35.57  35.38  35.48  36,666 
10/15/2024 35.31  35.64  35.27  35.29  36,600 
10/14/2024 35.19  35.35  35.04  35.35  34,068 
10/11/2024 34.80  35.26  34.80  35.17  29,684 
10/10/2024 34.58  34.80  34.58  34.73  61,640 
10/09/2024 34.43  34.87  34.43  34.77  60,200 
10/08/2024 34.40  34.52  34.25  34.44  44,300 
10/07/2024 34.55  34.61  34.28  34.44  22,502 
10/04/2024 34.74  34.78  34.51  34.70  30,062 
10/03/2024 34.42  34.44  34.21  34.39  21,950 
10/02/2024 34.57  34.74  34.54  34.58  69,100 
10/01/2024 34.94  34.94  34.53  34.65  28,426 
09/30/2024 35.05  35.05  34.80  35.03  45,600 
09/27/2024 35.11  35.33  35.00  35.05  100,308 
09/26/2024 34.68  34.99  34.68  34.98  44,132 
09/25/2024 34.78  34.78  34.34  34.38  35,041 
09/24/2024 34.67  34.79  34.61  34.79  43,500 
09/23/2024 34.44  34.60  34.42  34.54  40,221 
09/20/2024 34.55  34.55  34.19  34.39  24,418 
09/19/2024 34.68  34.71  34.47  34.62  56,550 
09/18/2024 34.14  34.48  33.96  34.09  105,361 
09/17/2024 34.06  34.30  33.99  34.08  52,766 
09/16/2024 33.66  33.92  33.66  33.90  41,059 
09/13/2024 33.32  33.69  33.32  33.60  27,681 
09/12/2024 33.09  33.24  32.97  33.16  35,900 
09/11/2024 32.89  33.06  32.31  33.04  47,043 
09/10/2024 33.09  33.09  32.60  32.95  27,219 
09/09/2024 32.95  33.25  32.95  33.10  22,732 
09/06/2024 33.33  33.52  32.80  32.80  37,430 
09/05/2024 33.53  33.53  33.19  33.27  43,467 

About VanEck ETF Etf history

VanEck ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck ETF stock prices may prove useful in developing a viable investing in VanEck ETF

VanEck ETF Etf Technical Analysis

VanEck ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

VanEck ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck ETF's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Etf Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of VanEck ETF Trust is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck ETF's value that differs from its market value or its book value, called intrinsic value, which is VanEck ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck ETF's market value can be influenced by many factors that don't directly affect VanEck ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.