Southern Empire Resources Stock Price History

SMP Stock   0.02  0.01  20.00%   
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Empire stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Southern Empire Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Southern Empire Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Empire's Risk Adjusted Performance of (0.15), variance of 68.15, and Coefficient Of Variation of (476.84) to confirm the risk estimate we provide.
  
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMP

Estimated Market Risk

 8.26
  actual daily
73
73% of assets are less volatile

Expected Return

 -1.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern Empire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Empire by adding Southern Empire to a well-diversified portfolio.

Southern Empire Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Empire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.08
Lowest PriceNovember 20, 20240.02

Southern Empire November 27, 2024 Stock Price Synopsis

Various analyses of Southern Empire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Empire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Empire Price Rate Of Daily Change 0.80 

Southern Empire November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Empire intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Empire for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 34.89. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/27/2024
 0.02  0.02  0.02  0.02 
11/25/2024 0.02  0.02  0.02  0.02  380,000 
11/22/2024 0.02  0.02  0.02  0.02  419,364 
11/21/2024 0.03  0.03  0.02  0.02  449,000 
11/20/2024 0.03  0.03  0.02  0.02  239,250 
11/19/2024 0.03  0.03  0.03  0.03  75,000 
11/18/2024 0.03  0.03  0.03  0.03  26,000 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  20,000 
11/11/2024 0.03  0.03  0.03  0.03  36,750 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1,000.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  110,000 
10/25/2024 0.04  0.04  0.04  0.04  41,000 
10/24/2024 0.04  0.04  0.04  0.04  8,000 
10/23/2024 0.04  0.04  0.04  0.04  28,000 
10/22/2024 0.04  0.04  0.04  0.04  40,000 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  20,000 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  116,000 
10/15/2024 0.04  0.04  0.04  0.04  86,050 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  4,000 
10/01/2024 0.04  0.04  0.04  0.04  4,000 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  10,000 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  28,000 
09/23/2024 0.04  0.04  0.04  0.04  25,000 
09/20/2024 0.04  0.04  0.04  0.04  35,000 
09/19/2024 0.04  0.04  0.04  0.04  37,000 
09/18/2024 0.04  0.04  0.04  0.04  26,000 
09/17/2024 0.05  0.05  0.05  0.05  39,000 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  139,807 
09/12/2024 0.04  0.04  0.04  0.04  115,273 
09/11/2024 0.05  0.06  0.04  0.06  164,000 
09/10/2024 0.05  0.05  0.05  0.05  22,500 
09/09/2024 0.06  0.06  0.06  0.06  60,000 
09/06/2024 0.08  0.08  0.08  0.08  1.00 
09/05/2024 0.08  0.08  0.08  0.08  1.00 
09/04/2024 0.08  0.08  0.08  0.08  1.00 
09/03/2024 0.06  0.08  0.06  0.08  195,288 
08/30/2024 0.07  0.07  0.07  0.07  1.00 

About Southern Empire Stock history

Southern Empire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Empire Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Empire stock prices may prove useful in developing a viable investing in Southern Empire

Southern Empire Stock Technical Analysis

Southern Empire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Empire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Empire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Southern Empire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Empire's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southern Stock Analysis

When running Southern Empire's price analysis, check to measure Southern Empire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Empire is operating at the current time. Most of Southern Empire's value examination focuses on studying past and present price action to predict the probability of Southern Empire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Empire's price. Additionally, you may evaluate how the addition of Southern Empire to your portfolios can decrease your overall portfolio volatility.