Sahamitr Pressure (Thailand) Price History

SMPC Stock  THB 9.35  0.15  1.63%   
If you're considering investing in Sahamitr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sahamitr Pressure stands at 9.35, as last reported on the 24th of November, with the highest price reaching 9.35 and the lowest price hitting 9.25 during the day. Sahamitr Pressure is out of control given 3 months investment horizon. Sahamitr Pressure owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.01% are justified by taking the suggested risk. Use Sahamitr Pressure Coefficient Of Variation of (2,641), risk adjusted performance of (0.03), and Variance of 0.3493 to evaluate company specific risk that cannot be diversified away.
  
Sahamitr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest EquitySMPC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sahamitr Pressure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sahamitr Pressure by adding it to a well-diversified portfolio.

Sahamitr Pressure Stock Price History Chart

There are several ways to analyze Sahamitr Stock price data. The simplest method is using a basic Sahamitr candlestick price chart, which shows Sahamitr Pressure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20249.95
Lowest PriceSeptember 3, 20240.0

Sahamitr Pressure November 24, 2024 Stock Price Synopsis

Various analyses of Sahamitr Pressure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sahamitr Stock. It can be used to describe the percentage change in the price of Sahamitr Pressure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sahamitr Stock.
Sahamitr Pressure Price Action Indicator 0.13 
Sahamitr Pressure Price Rate Of Daily Change 1.02 
Sahamitr Pressure Price Daily Balance Of Power 1.50 

Sahamitr Pressure November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sahamitr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sahamitr Pressure intraday prices and daily technical indicators to check the level of noise trading in Sahamitr Stock and then apply it to test your longer-term investment strategies against Sahamitr.

Sahamitr Stock Price History Data

The price series of Sahamitr Pressure for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.95 with a coefficient of variation of 12.71. The price distribution for the period has arithmetic mean of 9.55. The median price for the last 90 days is 9.8. The company completed stock split (10:1) on 8th of April 2015. Sahamitr Pressure had dividends distributed to its stock-holders on 2022-08-23.
OpenHighLowCloseVolume
11/24/2024
 9.25  9.35  9.25  9.35 
11/22/2024 9.25  9.35  9.25  9.35  92,542 
11/21/2024 9.15  9.25  9.15  9.20  46,858 
11/20/2024 9.20  9.20  9.15  9.15  9,300 
11/19/2024 9.20  9.25  9.15  9.20  41,422 
11/18/2024 9.25  9.25  9.10  9.15  76,937 
11/15/2024 9.20  9.30  9.20  9.25  91,862 
11/14/2024 9.30  9.30  9.20  9.25  30,853 
11/13/2024 9.30  9.30  9.25  9.30  76,000 
11/12/2024 9.40  9.45  9.25  9.25  139,357 
11/11/2024 9.60  9.60  9.50  9.50  16,803 
11/08/2024 9.45  9.55  9.30  9.55  164,638 
11/07/2024 9.75  9.80  9.50  9.65  193,109 
11/06/2024 9.80  9.85  9.75  9.75  45,805 
11/05/2024 9.90  9.90  9.80  9.80  124,120 
11/04/2024 9.90  9.95  9.85  9.85  124,800 
11/01/2024 9.80  9.85  9.80  9.85  64,216 
10/31/2024 9.75  9.85  9.75  9.80  96,136 
10/30/2024 9.80  9.80  9.75  9.75  49,190 
10/29/2024 9.80  9.80  9.80  9.80  1.00 
10/28/2024 9.90  9.90  9.80  9.80  187,601 
10/25/2024 9.90  9.90  9.85  9.90  68,700 
10/24/2024 9.90  9.95  9.85  9.90  110,502 
10/22/2024 9.90  9.90  9.90  9.90  1.00 
10/21/2024 9.90  9.95  9.90  9.90  115,800 
10/18/2024 9.90  9.95  9.90  9.90  282,042 
10/17/2024 9.95  9.95  9.90  9.90  81,000 
10/16/2024 9.85  9.85  9.85  9.85  1.00 
10/15/2024 9.85  9.90  9.85  9.85  92,800 
10/11/2024 9.90  9.90  9.85  9.85  78,508 
10/10/2024 9.85  9.90  9.85  9.85  16,900 
10/09/2024 9.85  9.85  9.85  9.85  71,500 
10/08/2024 9.80  9.85  9.80  9.85  80,004 
10/07/2024 9.85  9.85  9.80  9.80  110,441 
10/04/2024 9.85  9.90  9.80  9.85  100,763 
10/03/2024 9.85  9.90  9.85  9.85  368,977 
10/02/2024 9.95  9.95  9.85  9.90  315,901 
10/01/2024 9.90  9.95  9.90  9.95  143,500 
09/30/2024 9.95  9.95  9.90  9.90  68,800 
09/27/2024 9.90  9.95  9.90  9.90  161,852 
09/26/2024 9.95  9.95  9.90  9.90  240,612 
09/25/2024 9.90  9.95  9.90  9.95  292,881 
09/24/2024 9.90  9.95  9.90  9.90  216,636 
09/23/2024 9.90  9.95  9.85  9.90  218,600 
09/20/2024 9.80  9.80  9.80  9.80  1.00 
09/19/2024 9.80  9.80  9.80  9.80  1.00 
09/18/2024 9.80  9.80  9.80  9.80  1.00 
09/17/2024 9.80  9.80  9.80  9.80  1.00 
09/16/2024 9.80  9.80  9.80  9.80  1.00 
09/13/2024 9.70  9.80  9.70  9.80  213,515 
09/12/2024 9.70  9.75  9.70  9.75  42,407 
09/11/2024 9.75  9.75  9.70  9.70  154,300 
09/10/2024 9.70  9.75  9.65  9.70  172,328 
09/09/2024 9.65  9.65  9.65  9.65  1.00 
09/06/2024 9.70  9.70  9.65  9.65  900,315 
09/05/2024 9.65  9.70  9.65  9.70  75,359 
09/04/2024 9.60  9.70  9.60  9.65  216,737 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 9.65  9.65  9.65  9.65  1.00 
08/30/2024 9.65  9.70  9.65  9.65  526,163 
08/29/2024 9.65  9.70  9.65  9.65  45,900 

About Sahamitr Pressure Stock history

Sahamitr Pressure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sahamitr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sahamitr Pressure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sahamitr Pressure stock prices may prove useful in developing a viable investing in Sahamitr Pressure
Sahamitr Pressure Container Public Company Limited manufactures and sells LPG and other pressure cylinders in Thailand and internationally. Sahamitr Pressure Container Public Company Limited was founded in 1981 and is based in Bangkok, Thailand. SAHAMITR PRESSURE operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand. It employs 414 people.

Sahamitr Pressure Stock Technical Analysis

Sahamitr Pressure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sahamitr Pressure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sahamitr Pressure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sahamitr Pressure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sahamitr Pressure's price direction in advance. Along with the technical and fundamental analysis of Sahamitr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sahamitr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sahamitr Stock

Sahamitr Pressure financial ratios help investors to determine whether Sahamitr Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sahamitr with respect to the benefits of owning Sahamitr Pressure security.