Bushido Capital Equity Etf Price History
SMRI Etf | 32.44 0.07 0.22% |
If you're considering investing in Bushido Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bushido Capital stands at 32.44, as last reported on the 26th of February, with the highest price reaching 32.44 and the lowest price hitting 32.29 during the day. Bushido Capital Equity secures Sharpe Ratio (or Efficiency) of -0.0525, which signifies that the etf had a -0.0525 % return per unit of risk over the last 3 months. Bushido Capital Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bushido Capital's Risk Adjusted Performance of (0.03), mean deviation of 0.6431, and Standard Deviation of 0.8294 to double-check the risk estimate we provide.
Bushido Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bushido |
Sharpe Ratio = -0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMRI |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bushido Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bushido Capital by adding Bushido Capital to a well-diversified portfolio.
Bushido Capital Etf Price History Chart
There are several ways to analyze Bushido Capital Equity Etf price data. The simplest method is using a basic Bushido candlestick price chart, which shows Bushido Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 33.51 |
Lowest Price | December 19, 2024 | 30.77 |
Bushido Capital February 26, 2025 Etf Price Synopsis
Various analyses of Bushido Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bushido Etf. It can be used to describe the percentage change in the price of Bushido Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bushido Etf.Bushido Capital Price Rate Of Daily Change | 1.00 | |
Bushido Capital Price Action Indicator | 0.11 | |
Bushido Capital Price Daily Balance Of Power | 0.47 | |
Bushido Capital Accumulation Distribution | 117.46 |
Bushido Capital February 26, 2025 Etf Price Analysis
Bushido Etf Price History Data
The price series of Bushido Capital for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.74 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 32.23. The median price for the last 90 days is 32.31.Open | High | Low | Close | Volume | ||
02/25/2025 | 32.29 | 32.44 | 32.29 | 32.44 | 25,403 | |
02/24/2025 | 32.34 | 32.40 | 32.29 | 32.37 | 500.00 | |
02/21/2025 | 32.68 | 32.68 | 32.27 | 32.27 | 39,300 | |
02/20/2025 | 32.73 | 32.90 | 32.73 | 32.90 | 297.00 | |
02/19/2025 | 32.79 | 32.79 | 32.61 | 32.74 | 47,287 | |
02/18/2025 | 32.22 | 32.49 | 32.22 | 32.49 | 775.00 | |
02/14/2025 | 32.27 | 32.38 | 32.27 | 32.27 | 4,095 | |
02/13/2025 | 31.91 | 32.12 | 31.91 | 32.12 | 761.00 | |
02/12/2025 | 31.85 | 31.98 | 31.71 | 31.79 | 18,300 | |
02/11/2025 | 32.01 | 32.07 | 31.98 | 32.02 | 8,841 | |
02/10/2025 | 31.92 | 32.05 | 31.92 | 32.05 | 30,400 | |
02/07/2025 | 32.07 | 32.07 | 31.83 | 31.83 | 23,968 | |
02/06/2025 | 32.30 | 32.30 | 31.90 | 31.98 | 36,211 | |
02/05/2025 | 32.35 | 32.41 | 32.34 | 32.37 | 2,300 | |
02/04/2025 | 32.22 | 32.38 | 32.20 | 32.33 | 26,100 | |
02/03/2025 | 31.83 | 32.36 | 31.83 | 32.20 | 90,400 | |
01/31/2025 | 33.25 | 33.25 | 32.31 | 32.31 | 1,300 | |
01/30/2025 | 32.81 | 32.81 | 32.81 | 32.81 | 300.00 | |
01/29/2025 | 32.63 | 32.63 | 32.52 | 32.57 | 13,000 | |
01/28/2025 | 32.58 | 32.60 | 32.56 | 32.56 | 3,000 | |
01/27/2025 | 32.73 | 32.89 | 32.73 | 32.87 | 24,200 | |
01/24/2025 | 32.65 | 32.72 | 32.65 | 32.72 | 600.00 | |
01/23/2025 | 32.69 | 32.95 | 32.69 | 32.95 | 2,100 | |
01/22/2025 | 32.73 | 32.83 | 32.69 | 32.69 | 16,200 | |
01/21/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 100.00 | |
01/17/2025 | 32.82 | 32.82 | 32.72 | 32.72 | 1,100 | |
01/16/2025 | 32.53 | 32.57 | 32.52 | 32.57 | 700.00 | |
01/15/2025 | 32.41 | 32.52 | 32.38 | 32.47 | 7,000 | |
01/14/2025 | 32.05 | 32.17 | 32.01 | 32.12 | 1,200 | |
01/13/2025 | 31.66 | 31.85 | 31.66 | 31.85 | 1,200 | |
01/10/2025 | 31.60 | 31.69 | 31.37 | 31.49 | 20,700 | |
01/08/2025 | 31.51 | 31.69 | 31.46 | 31.67 | 4,200 | |
01/07/2025 | 31.85 | 31.91 | 31.60 | 31.68 | 3,400 | |
01/06/2025 | 31.96 | 31.96 | 31.62 | 31.62 | 3,000 | |
01/03/2025 | 31.34 | 31.64 | 31.34 | 31.60 | 3,400 | |
01/02/2025 | 31.67 | 31.69 | 31.20 | 31.20 | 25,100 | |
12/31/2024 | 31.25 | 31.45 | 31.13 | 31.22 | 100,100 | |
12/30/2024 | 31.19 | 31.19 | 31.07 | 31.07 | 500.00 | |
12/27/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 100.00 | |
12/26/2024 | 31.44 | 31.51 | 31.44 | 31.47 | 1,500 | |
12/24/2024 | 31.33 | 31.48 | 31.33 | 31.48 | 1,200 | |
12/23/2024 | 31.02 | 31.36 | 31.01 | 31.35 | 1,700 | |
12/20/2024 | 31.21 | 31.36 | 31.15 | 31.15 | 9,600 | |
12/19/2024 | 30.82 | 30.88 | 30.70 | 30.77 | 47,400 | |
12/18/2024 | 31.86 | 31.86 | 30.83 | 30.83 | 6,900 | |
12/17/2024 | 31.70 | 31.73 | 31.62 | 31.71 | 16,500 | |
12/16/2024 | 32.14 | 32.14 | 31.93 | 31.95 | 31,700 | |
12/13/2024 | 32.26 | 32.26 | 32.15 | 32.15 | 3,700 | |
12/12/2024 | 32.50 | 32.50 | 32.31 | 32.31 | 9,000 | |
12/11/2024 | 32.43 | 32.63 | 32.43 | 32.62 | 900.00 | |
12/10/2024 | 32.69 | 32.74 | 32.41 | 32.44 | 16,600 | |
12/09/2024 | 33.14 | 33.23 | 33.06 | 33.06 | 5,900 | |
12/06/2024 | 33.57 | 33.60 | 33.48 | 33.51 | 9,400 | |
12/05/2024 | 33.57 | 33.58 | 33.28 | 33.28 | 1,500 | |
12/04/2024 | 33.44 | 33.47 | 33.42 | 33.45 | 1,000.00 | |
12/03/2024 | 33.25 | 33.39 | 33.25 | 33.37 | 1,300 | |
12/02/2024 | 33.29 | 33.32 | 33.28 | 33.28 | 800.00 | |
11/29/2024 | 33.38 | 33.43 | 33.34 | 33.34 | 7,200 | |
11/27/2024 | 33.22 | 33.23 | 33.21 | 33.21 | 1,600 | |
11/26/2024 | 33.32 | 33.41 | 33.29 | 33.40 | 1,500 | |
11/25/2024 | 33.52 | 33.65 | 33.43 | 33.43 | 1,200 |
About Bushido Capital Etf history
Bushido Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bushido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bushido Capital Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bushido Capital stock prices may prove useful in developing a viable investing in Bushido Capital
Bushido Capital Etf Technical Analysis
Bushido Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Bushido Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bushido Capital's price direction in advance. Along with the technical and fundamental analysis of Bushido Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bushido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Bushido Capital Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Bushido Capital Equity is measured differently than its book value, which is the value of Bushido that is recorded on the company's balance sheet. Investors also form their own opinion of Bushido Capital's value that differs from its market value or its book value, called intrinsic value, which is Bushido Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bushido Capital's market value can be influenced by many factors that don't directly affect Bushido Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bushido Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bushido Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bushido Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.