Bushido Capital Equity Etf Price History

SMRI Etf   32.44  0.07  0.22%   
If you're considering investing in Bushido Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bushido Capital stands at 32.44, as last reported on the 26th of February, with the highest price reaching 32.44 and the lowest price hitting 32.29 during the day. Bushido Capital Equity secures Sharpe Ratio (or Efficiency) of -0.0525, which signifies that the etf had a -0.0525 % return per unit of risk over the last 3 months. Bushido Capital Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bushido Capital's Risk Adjusted Performance of (0.03), mean deviation of 0.6431, and Standard Deviation of 0.8294 to double-check the risk estimate we provide.
  
Bushido Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMRI

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bushido Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bushido Capital by adding Bushido Capital to a well-diversified portfolio.

Bushido Capital Etf Price History Chart

There are several ways to analyze Bushido Capital Equity Etf price data. The simplest method is using a basic Bushido candlestick price chart, which shows Bushido Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202433.51
Lowest PriceDecember 19, 202430.77

Bushido Capital February 26, 2025 Etf Price Synopsis

Various analyses of Bushido Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bushido Etf. It can be used to describe the percentage change in the price of Bushido Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bushido Etf.
Bushido Capital Price Rate Of Daily Change 1.00 
Bushido Capital Price Action Indicator 0.11 
Bushido Capital Price Daily Balance Of Power 0.47 
Bushido Capital Accumulation Distribution 117.46 

Bushido Capital February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bushido Capital Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bushido Capital intraday prices and daily technical indicators to check the level of noise trading in Bushido Capital Equity Etf and then apply it to test your longer-term investment strategies against Bushido.

Bushido Etf Price History Data

The price series of Bushido Capital for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.74 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 32.23. The median price for the last 90 days is 32.31.
OpenHighLowCloseVolume
02/25/2025 32.29  32.44  32.29  32.44  25,403 
02/24/2025 32.34  32.40  32.29  32.37  500.00 
02/21/2025 32.68  32.68  32.27  32.27  39,300 
02/20/2025 32.73  32.90  32.73  32.90  297.00 
02/19/2025 32.79  32.79  32.61  32.74  47,287 
02/18/2025 32.22  32.49  32.22  32.49  775.00 
02/14/2025 32.27  32.38  32.27  32.27  4,095 
02/13/2025 31.91  32.12  31.91  32.12  761.00 
02/12/2025 31.85  31.98  31.71  31.79  18,300 
02/11/2025 32.01  32.07  31.98  32.02  8,841 
02/10/2025 31.92  32.05  31.92  32.05  30,400 
02/07/2025 32.07  32.07  31.83  31.83  23,968 
02/06/2025 32.30  32.30  31.90  31.98  36,211 
02/05/2025 32.35  32.41  32.34  32.37  2,300 
02/04/2025 32.22  32.38  32.20  32.33  26,100 
02/03/2025 31.83  32.36  31.83  32.20  90,400 
01/31/2025 33.25  33.25  32.31  32.31  1,300 
01/30/2025 32.81  32.81  32.81  32.81  300.00 
01/29/2025 32.63  32.63  32.52  32.57  13,000 
01/28/2025 32.58  32.60  32.56  32.56  3,000 
01/27/2025 32.73  32.89  32.73  32.87  24,200 
01/24/2025 32.65  32.72  32.65  32.72  600.00 
01/23/2025 32.69  32.95  32.69  32.95  2,100 
01/22/2025 32.73  32.83  32.69  32.69  16,200 
01/21/2025 32.80  32.80  32.80  32.80  100.00 
01/17/2025 32.82  32.82  32.72  32.72  1,100 
01/16/2025 32.53  32.57  32.52  32.57  700.00 
01/15/2025 32.41  32.52  32.38  32.47  7,000 
01/14/2025 32.05  32.17  32.01  32.12  1,200 
01/13/2025 31.66  31.85  31.66  31.85  1,200 
01/10/2025 31.60  31.69  31.37  31.49  20,700 
01/08/2025 31.51  31.69  31.46  31.67  4,200 
01/07/2025 31.85  31.91  31.60  31.68  3,400 
01/06/2025 31.96  31.96  31.62  31.62  3,000 
01/03/2025 31.34  31.64  31.34  31.60  3,400 
01/02/2025 31.67  31.69  31.20  31.20  25,100 
12/31/2024 31.25  31.45  31.13  31.22  100,100 
12/30/2024 31.19  31.19  31.07  31.07  500.00 
12/27/2024 31.28  31.28  31.28  31.28  100.00 
12/26/2024 31.44  31.51  31.44  31.47  1,500 
12/24/2024 31.33  31.48  31.33  31.48  1,200 
12/23/2024 31.02  31.36  31.01  31.35  1,700 
12/20/2024 31.21  31.36  31.15  31.15  9,600 
12/19/2024 30.82  30.88  30.70  30.77  47,400 
12/18/2024 31.86  31.86  30.83  30.83  6,900 
12/17/2024 31.70  31.73  31.62  31.71  16,500 
12/16/2024 32.14  32.14  31.93  31.95  31,700 
12/13/2024 32.26  32.26  32.15  32.15  3,700 
12/12/2024 32.50  32.50  32.31  32.31  9,000 
12/11/2024 32.43  32.63  32.43  32.62  900.00 
12/10/2024 32.69  32.74  32.41  32.44  16,600 
12/09/2024 33.14  33.23  33.06  33.06  5,900 
12/06/2024 33.57  33.60  33.48  33.51  9,400 
12/05/2024 33.57  33.58  33.28  33.28  1,500 
12/04/2024 33.44  33.47  33.42  33.45  1,000.00 
12/03/2024 33.25  33.39  33.25  33.37  1,300 
12/02/2024 33.29  33.32  33.28  33.28  800.00 
11/29/2024 33.38  33.43  33.34  33.34  7,200 
11/27/2024 33.22  33.23  33.21  33.21  1,600 
11/26/2024 33.32  33.41  33.29  33.40  1,500 
11/25/2024 33.52  33.65  33.43  33.43  1,200 

About Bushido Capital Etf history

Bushido Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bushido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bushido Capital Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bushido Capital stock prices may prove useful in developing a viable investing in Bushido Capital

Bushido Capital Etf Technical Analysis

Bushido Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bushido Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bushido Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Bushido Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bushido Capital's price direction in advance. Along with the technical and fundamental analysis of Bushido Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bushido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bushido Capital Equity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bushido Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bushido Capital Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bushido Capital Equity Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Bushido Capital Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Bushido Capital Equity is measured differently than its book value, which is the value of Bushido that is recorded on the company's balance sheet. Investors also form their own opinion of Bushido Capital's value that differs from its market value or its book value, called intrinsic value, which is Bushido Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bushido Capital's market value can be influenced by many factors that don't directly affect Bushido Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bushido Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bushido Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bushido Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.