Selamat Sempurna (Indonesia) Price History
SMSM Stock | IDR 1,895 25.00 1.34% |
If you're considering investing in Selamat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Selamat Sempurna stands at 1,895, as last reported on the 27th of November, with the highest price reaching 1,915 and the lowest price hitting 1,870 during the day. Selamat Sempurna Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0064, which indicates the firm had a -0.0064% return per unit of risk over the last 3 months. Selamat Sempurna Tbk exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Selamat Sempurna's Risk Adjusted Performance of 0.0229, semi deviation of 1.62, and Coefficient Of Variation of 4480.13 to confirm the risk estimate we provide.
Selamat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Selamat |
Sharpe Ratio = -0.0064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMSM |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Selamat Sempurna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selamat Sempurna by adding Selamat Sempurna to a well-diversified portfolio.
Selamat Sempurna Stock Price History Chart
There are several ways to analyze Selamat Stock price data. The simplest method is using a basic Selamat candlestick price chart, which shows Selamat Sempurna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 2149.34 |
Lowest Price | November 8, 2024 | 1840.0 |
Selamat Sempurna November 27, 2024 Stock Price Synopsis
Various analyses of Selamat Sempurna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selamat Stock. It can be used to describe the percentage change in the price of Selamat Sempurna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selamat Stock.Selamat Sempurna Accumulation Distribution | 33,949 | |
Selamat Sempurna Price Daily Balance Of Power | 0.56 | |
Selamat Sempurna Price Rate Of Daily Change | 1.01 | |
Selamat Sempurna Price Action Indicator | 15.00 |
Selamat Sempurna November 27, 2024 Stock Price Analysis
Selamat Stock Price History Data
The price series of Selamat Sempurna for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 309.34 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 1969.46. The median price for the last 90 days is 1962.86. The company completed stock split (4:1) on 2nd of November 2016. Selamat Sempurna Tbk had dividends distributed to its stock-holders on 2022-11-10.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,880 | 1,915 | 1,870 | 1,895 | 1,444,700 | |
11/25/2024 | 1,875 | 1,905 | 1,870 | 1,870 | 2,329,600 | |
11/22/2024 | 1,865 | 1,875 | 1,840 | 1,875 | 941,800 | |
11/21/2024 | 1,840 | 1,875 | 1,840 | 1,865 | 833,300 | |
11/20/2024 | 1,870 | 1,885 | 1,840 | 1,840 | 1,282,900 | |
11/19/2024 | 1,840 | 1,870 | 1,835 | 1,870 | 1,522,000 | |
11/18/2024 | 1,860 | 1,875 | 1,830 | 1,840 | 1,158,000 | |
11/15/2024 | 1,840 | 1,860 | 1,830 | 1,860 | 1,385,500 | |
11/14/2024 | 1,880 | 1,890 | 1,835 | 1,845 | 1,445,400 | |
11/13/2024 | 1,895 | 1,910 | 1,855 | 1,870 | 2,534,700 | |
11/12/2024 | 1,880 | 1,905 | 1,845 | 1,895 | 2,553,700 | |
11/11/2024 | 1,840 | 1,880 | 1,820 | 1,880 | 2,796,700 | |
11/08/2024 | 1,870 | 1,880 | 1,840 | 1,840 | 2,027,900 | |
11/07/2024 | 1,884 | 1,884 | 1,840 | 1,850 | 2,749,200 | |
11/06/2024 | 1,909 | 1,909 | 1,865 | 1,884 | 1,069,800 | |
11/05/2024 | 1,884 | 1,894 | 1,870 | 1,884 | 1,115,200 | |
11/04/2024 | 1,894 | 1,894 | 1,865 | 1,884 | 1,499,300 | |
11/01/2024 | 1,894 | 1,894 | 1,870 | 1,894 | 1,159,900 | |
10/31/2024 | 1,865 | 1,909 | 1,850 | 1,894 | 4,615,400 | |
10/30/2024 | 1,889 | 1,894 | 1,840 | 1,850 | 2,795,400 | |
10/29/2024 | 1,909 | 1,909 | 1,879 | 1,889 | 1,696,700 | |
10/28/2024 | 1,924 | 1,933 | 1,899 | 1,909 | 1,363,900 | |
10/25/2024 | 1,929 | 1,943 | 1,909 | 1,933 | 1,716,800 | |
10/24/2024 | 1,953 | 1,953 | 1,929 | 1,943 | 1,823,100 | |
10/23/2024 | 1,963 | 1,963 | 1,938 | 1,953 | 2,249,700 | |
10/22/2024 | 1,973 | 1,973 | 1,938 | 1,953 | 2,494,500 | |
10/21/2024 | 1,963 | 1,973 | 1,943 | 1,948 | 1,561,700 | |
10/18/2024 | 1,933 | 1,963 | 1,919 | 1,958 | 2,284,000 | |
10/17/2024 | 1,982 | 2,002 | 1,919 | 1,919 | 6,567,200 | |
10/16/2024 | 2,032 | 2,051 | 1,958 | 1,958 | 19,293,500 | |
10/15/2024 | 2,051 | 2,061 | 2,032 | 2,032 | 693,200 | |
10/14/2024 | 2,041 | 2,051 | 2,022 | 2,041 | 973,500 | |
10/11/2024 | 2,061 | 2,071 | 2,032 | 2,041 | 627,500 | |
10/10/2024 | 2,081 | 2,081 | 2,022 | 2,061 | 1,225,400 | |
10/09/2024 | 2,051 | 2,081 | 2,032 | 2,071 | 2,016,500 | |
10/08/2024 | 2,051 | 2,061 | 1,992 | 2,051 | 1,418,600 | |
10/07/2024 | 2,032 | 2,051 | 2,002 | 2,051 | 958,400 | |
10/04/2024 | 2,002 | 2,032 | 2,002 | 2,032 | 897,900 | |
10/03/2024 | 2,061 | 2,061 | 1,982 | 2,002 | 2,414,400 | |
10/02/2024 | 2,061 | 2,090 | 2,032 | 2,061 | 2,165,600 | |
10/01/2024 | 2,002 | 2,071 | 2,002 | 2,061 | 1,979,200 | |
09/30/2024 | 1,992 | 2,022 | 1,963 | 2,002 | 2,784,200 | |
09/27/2024 | 2,061 | 2,061 | 1,992 | 1,992 | 1,523,000 | |
09/26/2024 | 2,032 | 2,061 | 2,002 | 2,061 | 1,464,700 | |
09/25/2024 | 2,032 | 2,041 | 1,973 | 2,041 | 4,294,100 | |
09/24/2024 | 2,061 | 2,061 | 1,992 | 2,012 | 2,828,900 | |
09/23/2024 | 2,110 | 2,120 | 2,041 | 2,041 | 1,139,900 | |
09/20/2024 | 2,041 | 2,110 | 2,022 | 2,110 | 1,910,100 | |
09/19/2024 | 2,032 | 2,071 | 2,002 | 2,002 | 1,843,300 | |
09/18/2024 | 2,120 | 2,120 | 2,022 | 2,022 | 1,609,100 | |
09/17/2024 | 2,051 | 2,130 | 2,051 | 2,090 | 2,880,800 | |
09/13/2024 | 2,110 | 2,140 | 2,041 | 2,051 | 1,946,200 | |
09/12/2024 | 2,140 | 2,140 | 2,110 | 2,110 | 1,320,100 | |
09/11/2024 | 2,081 | 2,149 | 2,061 | 2,149 | 2,353,000 | |
09/10/2024 | 2,090 | 2,110 | 2,061 | 2,081 | 1,760,400 | |
09/09/2024 | 2,022 | 2,100 | 2,002 | 2,100 | 2,721,900 | |
09/06/2024 | 2,081 | 2,100 | 2,022 | 2,022 | 2,044,100 | |
09/05/2024 | 2,022 | 2,130 | 2,012 | 2,061 | 3,825,500 | |
09/04/2024 | 2,002 | 2,041 | 1,953 | 2,022 | 2,453,900 | |
09/03/2024 | 1,992 | 2,032 | 1,982 | 2,012 | 1,396,300 | |
09/02/2024 | 1,982 | 2,041 | 1,963 | 1,992 | 3,513,400 |
About Selamat Sempurna Stock history
Selamat Sempurna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selamat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selamat Sempurna Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selamat Sempurna stock prices may prove useful in developing a viable investing in Selamat Sempurna
Selamat Sempurna Stock Technical Analysis
Selamat Sempurna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Selamat Sempurna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Selamat Sempurna's price direction in advance. Along with the technical and fundamental analysis of Selamat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selamat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0229 | |||
Jensen Alpha | 0.0618 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Selamat Stock
Selamat Sempurna financial ratios help investors to determine whether Selamat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Selamat with respect to the benefits of owning Selamat Sempurna security.