Selamat Sempurna (Indonesia) Price History

SMSM Stock  IDR 1,895  25.00  1.34%   
If you're considering investing in Selamat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Selamat Sempurna stands at 1,895, as last reported on the 27th of November, with the highest price reaching 1,915 and the lowest price hitting 1,870 during the day. Selamat Sempurna Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0064, which indicates the firm had a -0.0064% return per unit of risk over the last 3 months. Selamat Sempurna Tbk exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Selamat Sempurna's Risk Adjusted Performance of 0.0229, semi deviation of 1.62, and Coefficient Of Variation of 4480.13 to confirm the risk estimate we provide.
  
Selamat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMSM

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Selamat Sempurna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selamat Sempurna by adding Selamat Sempurna to a well-diversified portfolio.

Selamat Sempurna Stock Price History Chart

There are several ways to analyze Selamat Stock price data. The simplest method is using a basic Selamat candlestick price chart, which shows Selamat Sempurna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20242149.34
Lowest PriceNovember 8, 20241840.0

Selamat Sempurna November 27, 2024 Stock Price Synopsis

Various analyses of Selamat Sempurna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selamat Stock. It can be used to describe the percentage change in the price of Selamat Sempurna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selamat Stock.
Selamat Sempurna Accumulation Distribution 33,949 
Selamat Sempurna Price Daily Balance Of Power 0.56 
Selamat Sempurna Price Rate Of Daily Change 1.01 
Selamat Sempurna Price Action Indicator 15.00 

Selamat Sempurna November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Selamat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Selamat Sempurna intraday prices and daily technical indicators to check the level of noise trading in Selamat Stock and then apply it to test your longer-term investment strategies against Selamat.

Selamat Stock Price History Data

The price series of Selamat Sempurna for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 309.34 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 1969.46. The median price for the last 90 days is 1962.86. The company completed stock split (4:1) on 2nd of November 2016. Selamat Sempurna Tbk had dividends distributed to its stock-holders on 2022-11-10.
OpenHighLowCloseVolume
11/26/2024 1,880  1,915  1,870  1,895  1,444,700 
11/25/2024 1,875  1,905  1,870  1,870  2,329,600 
11/22/2024 1,865  1,875  1,840  1,875  941,800 
11/21/2024 1,840  1,875  1,840  1,865  833,300 
11/20/2024 1,870  1,885  1,840  1,840  1,282,900 
11/19/2024 1,840  1,870  1,835  1,870  1,522,000 
11/18/2024 1,860  1,875  1,830  1,840  1,158,000 
11/15/2024 1,840  1,860  1,830  1,860  1,385,500 
11/14/2024 1,880  1,890  1,835  1,845  1,445,400 
11/13/2024 1,895  1,910  1,855  1,870  2,534,700 
11/12/2024 1,880  1,905  1,845  1,895  2,553,700 
11/11/2024 1,840  1,880  1,820  1,880  2,796,700 
11/08/2024 1,870  1,880  1,840  1,840  2,027,900 
11/07/2024 1,884  1,884  1,840  1,850  2,749,200 
11/06/2024 1,909  1,909  1,865  1,884  1,069,800 
11/05/2024 1,884  1,894  1,870  1,884  1,115,200 
11/04/2024 1,894  1,894  1,865  1,884  1,499,300 
11/01/2024 1,894  1,894  1,870  1,894  1,159,900 
10/31/2024 1,865  1,909  1,850  1,894  4,615,400 
10/30/2024 1,889  1,894  1,840  1,850  2,795,400 
10/29/2024 1,909  1,909  1,879  1,889  1,696,700 
10/28/2024 1,924  1,933  1,899  1,909  1,363,900 
10/25/2024 1,929  1,943  1,909  1,933  1,716,800 
10/24/2024 1,953  1,953  1,929  1,943  1,823,100 
10/23/2024 1,963  1,963  1,938  1,953  2,249,700 
10/22/2024 1,973  1,973  1,938  1,953  2,494,500 
10/21/2024 1,963  1,973  1,943  1,948  1,561,700 
10/18/2024 1,933  1,963  1,919  1,958  2,284,000 
10/17/2024 1,982  2,002  1,919  1,919  6,567,200 
10/16/2024 2,032  2,051  1,958  1,958  19,293,500 
10/15/2024 2,051  2,061  2,032  2,032  693,200 
10/14/2024 2,041  2,051  2,022  2,041  973,500 
10/11/2024 2,061  2,071  2,032  2,041  627,500 
10/10/2024 2,081  2,081  2,022  2,061  1,225,400 
10/09/2024 2,051  2,081  2,032  2,071  2,016,500 
10/08/2024 2,051  2,061  1,992  2,051  1,418,600 
10/07/2024 2,032  2,051  2,002  2,051  958,400 
10/04/2024 2,002  2,032  2,002  2,032  897,900 
10/03/2024 2,061  2,061  1,982  2,002  2,414,400 
10/02/2024 2,061  2,090  2,032  2,061  2,165,600 
10/01/2024 2,002  2,071  2,002  2,061  1,979,200 
09/30/2024 1,992  2,022  1,963  2,002  2,784,200 
09/27/2024 2,061  2,061  1,992  1,992  1,523,000 
09/26/2024 2,032  2,061  2,002  2,061  1,464,700 
09/25/2024 2,032  2,041  1,973  2,041  4,294,100 
09/24/2024 2,061  2,061  1,992  2,012  2,828,900 
09/23/2024 2,110  2,120  2,041  2,041  1,139,900 
09/20/2024 2,041  2,110  2,022  2,110  1,910,100 
09/19/2024 2,032  2,071  2,002  2,002  1,843,300 
09/18/2024 2,120  2,120  2,022  2,022  1,609,100 
09/17/2024 2,051  2,130  2,051  2,090  2,880,800 
09/13/2024 2,110  2,140  2,041  2,051  1,946,200 
09/12/2024 2,140  2,140  2,110  2,110  1,320,100 
09/11/2024 2,081  2,149  2,061  2,149  2,353,000 
09/10/2024 2,090  2,110  2,061  2,081  1,760,400 
09/09/2024 2,022  2,100  2,002  2,100  2,721,900 
09/06/2024 2,081  2,100  2,022  2,022  2,044,100 
09/05/2024 2,022  2,130  2,012  2,061  3,825,500 
09/04/2024 2,002  2,041  1,953  2,022  2,453,900 
09/03/2024 1,992  2,032  1,982  2,012  1,396,300 
09/02/2024 1,982  2,041  1,963  1,992  3,513,400 

About Selamat Sempurna Stock history

Selamat Sempurna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selamat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selamat Sempurna Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selamat Sempurna stock prices may prove useful in developing a viable investing in Selamat Sempurna

Selamat Sempurna Stock Technical Analysis

Selamat Sempurna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Selamat Sempurna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Selamat Sempurna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Selamat Sempurna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Selamat Sempurna's price direction in advance. Along with the technical and fundamental analysis of Selamat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selamat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Selamat Stock

Selamat Sempurna financial ratios help investors to determine whether Selamat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Selamat with respect to the benefits of owning Selamat Sempurna security.