Sims Metal Management Price History

SMSMYDelisted Stock  USD 10.30  0.35  3.29%   
If you're considering investing in Sims Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sims Metal stands at 10.30, as last reported on the 3rd of December, with the highest price reaching 10.65 and the lowest price hitting 10.30 during the day. We have found thirty technical indicators for Sims Metal Management, which you can use to evaluate the volatility of the company. Please validate Sims Metal's Semi Deviation of 1.14, coefficient of variation of 424.62, and Risk Adjusted Performance of 0.186 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sims Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMSMY
Based on monthly moving average Sims Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sims Metal by adding Sims Metal to a well-diversified portfolio.

Sims Metal Pink Sheet Price History Chart

There are several ways to analyze Sims Stock price data. The simplest method is using a basic Sims candlestick price chart, which shows Sims Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sims Pink Sheet Price History Data

The price series of Sims Metal for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.9 with a coefficient of variation of 9.57. The price distribution for the period has arithmetic mean of 9.51. The median price for the last 90 days is 9.16. The company completed stock split (4:1) on 11th of December 2007. Sims Metal Management had dividends distributed to its stock-holders on 2022-10-03.
OpenHighLowCloseVolume
12/03/2024
 10.65  10.65  10.30  10.30 
02/09/2023 10.65  10.65  10.30  10.30  1,301 
02/08/2023 10.49  10.49  10.49  10.49  319.00 
02/07/2023 10.55  10.55  10.55  10.55  107.00 
02/06/2023 10.58  10.58  10.58  10.58  9,519 
02/03/2023 10.90  10.90  10.90  10.90  1,021 
02/02/2023 10.90  10.90  10.90  10.90  322.00 
02/01/2023 10.99  10.99  10.99  10.99  1,024 
01/31/2023 10.89  10.89  10.89  10.89  1.00 
01/30/2023 10.89  10.89  10.89  10.89  172.00 
01/27/2023 10.80  10.80  10.80  10.80  49.00 
01/26/2023 11.00  11.00  10.80  10.80  500.00 
01/25/2023 10.50  10.50  10.50  10.50  42.00 
01/24/2023 10.50  10.50  10.50  10.50  28.00 
01/23/2023 10.50  10.60  10.50  10.50  2,000 
01/20/2023 10.43  10.43  10.43  10.43  200.00 
01/19/2023 10.39  10.39  10.39  10.39  41.00 
01/18/2023 10.50  10.50  10.39  10.39  2,900 
01/17/2023 10.34  10.40  10.34  10.40  2,300 
01/13/2023 10.25  10.25  10.25  10.25  1.00 
01/12/2023 10.25  10.25  10.25  10.25  500.00 
01/11/2023 10.25  10.25  10.15  10.15  13,600 
01/10/2023 9.70  9.70  9.70  9.70  106.00 
01/09/2023 9.70  9.70  9.70  9.70  900.00 
01/06/2023 9.15  9.15  9.15  9.15  1.00 
01/05/2023 9.15  9.15  9.15  9.15  9,000 
01/04/2023 9.35  9.35  9.16  9.16  700.00 
01/03/2023 8.66  8.66  8.66  8.66  800.00 
12/30/2022 8.53  8.53  8.53  8.53  201.00 
12/29/2022 8.71  8.71  8.71  8.71  66.00 
12/28/2022 8.71  8.71  8.71  8.71  151.00 
12/27/2022 8.76  8.76  8.76  8.76  100.00 
12/23/2022 8.72  8.72  8.72  8.72  200.00 
12/22/2022 8.62  8.62  8.62  8.62  100.00 
12/21/2022 8.62  8.62  8.62  8.62  1.00 
12/20/2022 8.62  8.62  8.62  8.62  200.00 
12/19/2022 8.80  8.80  8.80  8.80  1.00 
12/16/2022 8.80  8.80  8.80  8.80  76.00 
12/15/2022 9.03  9.03  8.80  8.80  1,200 
12/14/2022 9.37  9.37  9.37  9.37  100.00 
12/13/2022 9.59  9.59  9.37  9.37  300.00 
12/12/2022 9.12  9.12  9.12  9.12  400.00 
12/09/2022 9.22  9.22  9.22  9.22  22.00 
12/08/2022 9.05  9.22  9.05  9.22  600.00 
12/07/2022 9.10  9.10  9.10  9.10  1.00 
12/06/2022 9.10  9.10  9.10  9.10  24.00 
12/05/2022 9.45  9.45  9.10  9.10  300.00 
12/02/2022 9.01  9.01  9.01  9.01  500.00 
12/01/2022 8.90  8.90  8.90  8.90  1.00 
11/30/2022 8.90  8.90  8.90  8.90  800.00 
11/29/2022 8.44  8.44  8.44  8.44  500.00 
11/28/2022 8.35  8.35  8.35  8.35  400.00 
11/25/2022 8.25  8.25  8.25  8.25  1.00 
11/23/2022 8.28  8.28  8.20  8.25  4,300 
11/22/2022 8.09  8.09  8.09  8.09  100.00 
11/21/2022 8.00  8.09  8.00  8.09  2,200 

About Sims Metal Pink Sheet history

Sims Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sims is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sims Metal Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sims Metal stock prices may prove useful in developing a viable investing in Sims Metal
Sims Limited engages in buying, processing, and selling ferrous and non-ferrous recycled metals in Australia, Bangladesh, China, Turkey, the United States, and internationally. Sims Limited was founded in 1917 and is headquartered in Mascot, Australia. Sims Metal operates under Steel classification in the United States and is traded on OTC Exchange. It employs 4071 people.

Sims Metal Pink Sheet Technical Analysis

Sims Metal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sims Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sims Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Sims Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sims Metal's price direction in advance. Along with the technical and fundamental analysis of Sims Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sims to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Sims Pink Sheet

If you are still planning to invest in Sims Metal Management check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sims Metal's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets