Defiance Daily Target Etf Price History

SMST Etf   6.11  0.05  0.83%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 6.11, as last reported on the 2nd of December, with the highest price reaching 6.30 and the lowest price hitting 5.17 during the day. Defiance Daily is abnormally volatile given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.0322, which denotes the etf had a 0.0322% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Defiance Daily Mean Deviation of 12.92, downside deviation of 15.42, and Coefficient Of Variation of 2756.48 to evaluate company specific risk that cannot be diversified away.
  
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 36.45
  actual daily
96
96% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202423.62
Lowest PriceNovember 12, 20242.0

Defiance Daily December 2, 2024 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 1.01 
Defiance Daily Price Daily Balance Of Power 0.04 
Defiance Daily Price Action Indicator 0.40 

Defiance Daily December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 21.62 with a coefficient of variation of 55.04. The price distribution for the period has arithmetic mean of 10.69. The median price for the last 90 days is 8.95.
OpenHighLowCloseVolume
12/02/2024
 5.53  6.30  5.17  6.11 
11/29/2024 5.53  6.30  5.17  6.11  17,793,700 
11/27/2024 6.27  6.75  5.71  6.06  35,034,300 
11/26/2024 6.74  8.02  6.09  7.56  40,884,723 
11/25/2024 5.14  6.59  5.14  6.08  35,247,500 
11/22/2024 6.17  6.51  4.61  5.60  34,489,423 
11/21/2024 3.60  6.91  3.47  6.40  70,888,671 
11/20/2024 5.11  5.29  3.96  4.78  22,853,547 
11/19/2024 7.73  8.09  5.30  5.93  5,518,764 
11/18/2024 10.39  10.68  7.77  7.94  2,105,335 
11/15/2024 2.20  2.38  2.02  2.14  4,638,700 
11/14/2024 2.12  2.46  2.06  2.34  5,835,927 
11/13/2024 1.90  2.39  1.71  2.33  14,349,400 
11/12/2024 2.33  2.42  1.97  2.00  10,908,952 
11/11/2024 3.68  3.78  1.90  2.21  10,618,951 
11/08/2024 4.40  4.82  4.27  4.55  1,591,200 
11/07/2024 5.11  5.25  4.17  4.55  2,655,500 
11/06/2024 4.90  5.93  4.87  5.07  2,093,259 
11/05/2024 6.51  7.01  5.91  6.88  1,240,391 
11/04/2024 6.96  7.29  6.69  7.19  932,815 
11/01/2024 6.00  6.95  5.52  6.80  1,851,313 
10/31/2024 5.72  6.40  5.67  6.06  2,141,413 
10/30/2024 5.99  6.28  5.59  5.94  2,292,800 
10/29/2024 5.26  5.70  5.17  5.45  2,334,722 
10/28/2024 5.92  6.02  5.42  5.57  981,081 
10/25/2024 6.34  6.70  5.99  6.43  1,535,195 
10/24/2024 7.19  7.27  6.36  6.41  591,674 
10/23/2024 7.37  7.95  7.10  7.52  604,514 
10/22/2024 7.37  7.59  7.18  7.25  674,999 
10/21/2024 7.50  7.80  7.08  7.27  1,122,624 
10/18/2024 8.68  8.70  7.26  7.45  1,173,315 
10/17/2024 9.04  9.54  8.65  8.99  1,200,300 
10/16/2024 8.53  9.11  8.52  8.95  754,725 
10/15/2024 8.16  9.22  7.89  8.94  1,668,781 
10/14/2024 7.20  8.49  7.08  8.48  1,207,306 
10/11/2024 9.88  9.98  7.89  7.90  946,118 
10/10/2024 9.67  10.77  9.67  10.34  844,740 
10/09/2024 9.86  10.20  9.22  9.94  742,700 
10/08/2024 10.18  10.28  9.17  9.70  707,400 
10/07/2024 10.76  10.83  9.66  10.17  801,102 
10/04/2024 12.19  12.47  11.07  11.07  489,461 
10/03/2024 12.61  13.13  12.36  12.62  303,618 
10/02/2024 12.98  13.04  11.51  12.46  356,512 
10/01/2024 12.08  13.25  12.08  12.69  437,781 
09/30/2024 12.08  12.16  11.38  12.09  510,703 
09/27/2024 11.98  12.15  11.00  11.30  748,093 
09/26/2024 13.65  13.84  12.33  12.51  302,700 
09/25/2024 14.24  14.48  13.72  14.48  157,092 
09/24/2024 14.80  15.25  14.20  14.22  273,972 
09/23/2024 15.27  15.44  14.56  14.81  135,218 
09/20/2024 15.94  16.10  15.15  15.64  142,584 
09/19/2024 16.49  16.65  14.90  15.59  136,700 
09/18/2024 18.50  18.98  16.75  18.16  314,100 
09/17/2024 17.00  18.83  16.70  18.43  273,200 
09/16/2024 17.27  18.02  17.27  17.76  272,900 
09/13/2024 18.70  18.70  16.22  16.57  146,613 
09/12/2024 19.22  19.54  18.17  18.91  82,700 
09/11/2024 20.29  20.81  18.99  19.14  151,700 
09/10/2024 20.60  21.04  19.11  19.11  105,937 
09/09/2024 22.12  22.40  20.25  20.30  143,000 
09/06/2024 21.20  23.68  20.80  23.62  134,400 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Defiance Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Defiance Daily Target Etf. Highlighted below are key reports to facilitate an investment decision about Defiance Daily Target Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.