Summit (Israel) Price History

SMT Stock  ILS 5,460  61.00  1.13%   
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Summit stands at 5,460, as last reported on the 4th of April, with the highest price reaching 5,561 and the lowest price hitting 5,321 during the day. Summit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0226, which indicates the firm had a -0.0226 % return per unit of risk over the last 3 months. Summit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Summit's Variance of 5.29, risk adjusted performance of 1.0E-4, and Coefficient Of Variation of (17,582) to confirm the risk estimate we provide.
  
Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMT

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Summit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit by adding Summit to a well-diversified portfolio.

Summit Stock Price History Chart

There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20256240.0
Lowest PriceApril 1, 20255287.0

Summit April 4, 2025 Stock Price Synopsis

Various analyses of Summit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Stock. It can be used to describe the percentage change in the price of Summit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Stock.
Summit Price Daily Balance Of Power 0.25 
Summit Price Rate Of Daily Change 1.01 
Summit Price Action Indicator 49.50 

Summit April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit intraday prices and daily technical indicators to check the level of noise trading in Summit Stock and then apply it to test your longer-term investment strategies against Summit.

Summit Stock Price History Data

The price series of Summit for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 953.0 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 5705.67. The median price for the last 90 days is 5681.0. The company had dividends distributed to its stock-holders on 2022-10-18.
OpenHighLowCloseVolume
04/04/2025
 5,396  5,561  5,321  5,460 
04/03/2025 5,396  5,561  5,321  5,460  46,965 
04/02/2025 5,287  5,434  5,273  5,399  23,361 
04/01/2025 5,364  5,414  5,287  5,287  37,677 
03/31/2025 5,203  5,400  5,138  5,364  60,251 
03/27/2025 5,260  5,402  5,249  5,385  34,293 
03/26/2025 5,390  5,488  5,226  5,290  32,160 
03/25/2025 5,449  5,464  5,232  5,390  54,339 
03/24/2025 5,187  5,370  5,187  5,309  58,998 
03/20/2025 5,461  5,539  5,272  5,407  57,988 
03/19/2025 5,586  5,788  5,334  5,461  62,873 
03/18/2025 5,839  5,839  5,558  5,586  84,160 
03/17/2025 5,898  5,997  5,774  5,839  47,887 
03/13/2025 5,681  5,712  5,549  5,549  116,826 
03/12/2025 5,655  5,798  5,621  5,681  62,626 
03/11/2025 5,578  5,679  5,341  5,655  112,673 
03/10/2025 5,700  5,711  5,547  5,578  32,635 
03/06/2025 5,681  5,687  5,495  5,590  84,148 
03/05/2025 5,825  5,899  5,662  5,681  59,067 
03/04/2025 5,945  5,972  5,728  5,825  37,921 
03/03/2025 5,979  6,065  5,789  5,945  45,341 
02/27/2025 5,852  5,963  5,852  5,939  66,810 
02/26/2025 5,899  5,999  5,821  5,936  27,095 
02/25/2025 5,701  5,999  5,701  5,899  41,709 
02/24/2025 5,862  5,957  5,753  5,792  37,929 
02/20/2025 5,886  5,950  5,799  5,950  103,759 
02/19/2025 6,009  6,090  5,850  5,850  52,913 
02/18/2025 5,973  6,104  5,965  6,009  77,586 
02/17/2025 6,168  6,169  5,955  5,973  65,812 
02/13/2025 5,912  6,064  5,834  6,064  67,094 
02/12/2025 6,026  6,026  5,765  5,821  46,828 
02/11/2025 6,255  6,255  5,932  6,026  65,601 
02/10/2025 6,099  6,231  6,087  6,206  50,858 
02/06/2025 6,083  6,206  6,065  6,120  268,442 
02/05/2025 5,870  6,268  5,844  6,240  95,627 
02/04/2025 5,773  5,978  5,773  5,870  138,515 
02/03/2025 5,770  5,928  5,651  5,801  85,131 
01/30/2025 5,666  5,907  5,666  5,794  36,445 
01/29/2025 5,678  5,850  5,664  5,720  55,107 
01/28/2025 5,715  5,715  5,542  5,678  37,680 
01/27/2025 5,642  5,871  5,458  5,604  57,740 
01/23/2025 5,962  6,004  5,705  5,806  55,694 
01/22/2025 5,998  6,079  5,868  5,933  49,758 
01/21/2025 6,120  6,276  5,998  5,998  43,564 
01/20/2025 6,196  6,214  6,003  6,120  31,323 
01/16/2025 6,099  6,099  5,920  6,057  206,122 
01/15/2025 5,782  6,087  5,702  5,980  121,117 
01/14/2025 5,450  5,865  5,416  5,782  414,287 
01/13/2025 5,305  5,440  5,281  5,430  51,521 
01/09/2025 5,406  5,473  5,360  5,397  33,064 
01/08/2025 5,582  5,604  5,406  5,406  35,626 
01/07/2025 5,700  5,704  5,548  5,582  37,870 
01/06/2025 5,600  5,729  5,520  5,700  228,221 
01/02/2025 5,503  5,608  5,458  5,540  41,390 
12/31/2024 5,424  5,629  5,387  5,600  131,327 
12/30/2024 5,425  5,470  5,340  5,424  40,009 
12/26/2024 5,404  5,559  5,404  5,440  51,817 
12/25/2024 5,611  5,688  5,476  5,503  52,282 
12/24/2024 5,639  5,678  5,538  5,611  36,241 
12/23/2024 5,699  5,772  5,593  5,639  27,308 
12/19/2024 5,648  5,657  5,532  5,600  85,427 

About Summit Stock history

Summit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit stock prices may prove useful in developing a viable investing in Summit
Summit Real Estate Holdings Ltd. is a real estate investment firm specializing in the purchase and operation of office buildings and commercial assets, which are leased to numerous commercial and industrial tenants. Summit Real Estate Holdings Ltd. was founded in 1965 and is headquartered in Haifa, Israel. SUMMIT REST is traded on Tel Aviv Stock Exchange in Israel.

Summit Stock Technical Analysis

Summit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Summit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Summit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Summit Stock analysis

When running Summit's price analysis, check to measure Summit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summit is operating at the current time. Most of Summit's value examination focuses on studying past and present price action to predict the probability of Summit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summit's price. Additionally, you may evaluate how the addition of Summit to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance