Smartkem, Common Stock Stock Price History
SMTK Stock | USD 3.10 0.11 3.68% |
If you're considering investing in SmartKem, OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartKem, Common stands at 3.10, as last reported on the 22nd of November, with the highest price reaching 3.10 and the lowest price hitting 2.92 during the day. SmartKem, Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0483, which indicates the firm had a -0.0483% return per unit of risk over the last 3 months. SmartKem, Common Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SmartKem, Common's Risk Adjusted Performance of (0.03), coefficient of variation of (2,176), and Variance of 104.01 to confirm the risk estimate we provide.
SmartKem, OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SmartKem, |
Sharpe Ratio = -0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMTK |
Estimated Market Risk
10.24 actual daily | 91 91% of assets are less volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SmartKem, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartKem, Common by adding SmartKem, Common to a well-diversified portfolio.
SmartKem, Common OTC Stock Price History Chart
There are several ways to analyze SmartKem, Stock price data. The simplest method is using a basic SmartKem, candlestick price chart, which shows SmartKem, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 6.89 |
Lowest Price | November 18, 2024 | 2.15 |
SmartKem, Common November 22, 2024 OTC Stock Price Synopsis
Various analyses of SmartKem, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartKem, OTC Stock. It can be used to describe the percentage change in the price of SmartKem, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartKem, OTC Stock.SmartKem, Common Price Rate Of Daily Change | 1.04 | |
SmartKem, Common Accumulation Distribution | 527.28 | |
SmartKem, Common Price Action Indicator | 0.15 | |
SmartKem, Common Price Daily Balance Of Power | 0.61 |
SmartKem, Common November 22, 2024 OTC Stock Price Analysis
SmartKem, OTC Stock Price History Data
The price series of SmartKem, Common for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.74 with a coefficient of variation of 32.21. The price distribution for the period has arithmetic mean of 3.92. The median price for the last 90 days is 3.6.Open | High | Low | Close | Volume | ||
11/21/2024 | 3.03 | 3.10 | 2.92 | 3.10 | 9,081 | |
11/20/2024 | 3.11 | 3.60 | 2.71 | 2.99 | 77,400 | |
11/19/2024 | 2.26 | 3.25 | 2.26 | 3.10 | 164,656 | |
11/18/2024 | 2.53 | 2.53 | 2.01 | 2.15 | 7,475 | |
11/15/2024 | 2.31 | 2.81 | 2.31 | 2.45 | 7,100 | |
11/14/2024 | 2.26 | 2.26 | 2.25 | 2.25 | 400.00 | |
11/13/2024 | 2.24 | 2.42 | 2.22 | 2.42 | 4,500 | |
11/12/2024 | 2.28 | 2.64 | 2.11 | 2.19 | 14,023 | |
11/11/2024 | 2.39 | 2.47 | 2.30 | 2.41 | 10,000 | |
11/08/2024 | 2.50 | 2.85 | 2.38 | 2.51 | 35,728 | |
11/07/2024 | 2.74 | 2.86 | 2.71 | 2.71 | 5,400 | |
11/06/2024 | 2.90 | 2.94 | 2.66 | 2.80 | 7,568 | |
11/05/2024 | 2.64 | 2.96 | 2.63 | 2.84 | 10,958 | |
11/04/2024 | 2.50 | 2.80 | 2.50 | 2.58 | 4,100 | |
11/01/2024 | 2.59 | 2.71 | 2.59 | 2.71 | 1,080 | |
10/31/2024 | 2.69 | 2.79 | 2.48 | 2.55 | 6,949 | |
10/30/2024 | 2.60 | 2.68 | 2.60 | 2.68 | 3,008 | |
10/29/2024 | 2.67 | 2.70 | 2.55 | 2.55 | 9,018 | |
10/28/2024 | 2.55 | 2.99 | 2.55 | 2.60 | 7,800 | |
10/25/2024 | 2.57 | 2.74 | 2.36 | 2.47 | 9,489 | |
10/24/2024 | 2.87 | 3.09 | 2.29 | 2.75 | 51,255 | |
10/23/2024 | 2.99 | 3.13 | 2.86 | 2.87 | 136,829 | |
10/22/2024 | 3.30 | 3.30 | 2.90 | 2.95 | 9,215 | |
10/21/2024 | 3.25 | 3.40 | 3.08 | 3.30 | 5,872 | |
10/18/2024 | 3.21 | 3.33 | 3.21 | 3.21 | 1,385 | |
10/17/2024 | 2.97 | 3.16 | 2.96 | 3.16 | 1,142 | |
10/16/2024 | 2.98 | 3.32 | 2.78 | 3.15 | 36,900 | |
10/15/2024 | 2.93 | 3.00 | 2.77 | 2.84 | 27,900 | |
10/14/2024 | 3.09 | 3.23 | 2.86 | 2.98 | 8,900 | |
10/11/2024 | 3.10 | 3.25 | 2.85 | 3.25 | 15,789 | |
10/10/2024 | 3.05 | 3.28 | 2.83 | 3.05 | 14,462 | |
10/09/2024 | 3.39 | 3.39 | 2.95 | 3.02 | 75,327 | |
10/08/2024 | 2.97 | 3.75 | 2.95 | 3.35 | 25,701 | |
10/07/2024 | 3.20 | 3.20 | 2.85 | 2.95 | 39,728 | |
10/04/2024 | 4.26 | 4.26 | 3.25 | 3.60 | 18,100 | |
10/03/2024 | 4.19 | 4.20 | 4.11 | 4.20 | 3,548 | |
10/02/2024 | 4.18 | 4.50 | 4.11 | 4.23 | 10,793 | |
10/01/2024 | 4.23 | 4.39 | 4.15 | 4.15 | 15,200 | |
09/30/2024 | 4.27 | 4.50 | 4.19 | 4.26 | 13,939 | |
09/27/2024 | 4.30 | 4.57 | 3.95 | 4.35 | 45,420 | |
09/26/2024 | 4.11 | 4.58 | 4.11 | 4.58 | 4,212 | |
09/25/2024 | 4.66 | 4.89 | 4.35 | 4.51 | 13,190 | |
09/24/2024 | 4.85 | 4.97 | 4.67 | 4.67 | 11,909 | |
09/23/2024 | 5.15 | 5.15 | 4.20 | 4.61 | 38,497 | |
09/20/2024 | 5.16 | 5.20 | 4.86 | 4.94 | 16,600 | |
09/19/2024 | 5.49 | 5.49 | 4.85 | 4.99 | 35,900 | |
09/18/2024 | 5.10 | 5.60 | 4.97 | 5.24 | 29,682 | |
09/17/2024 | 5.71 | 5.71 | 4.76 | 4.81 | 53,848 | |
09/16/2024 | 6.00 | 6.00 | 4.85 | 5.00 | 25,858 | |
09/13/2024 | 5.92 | 6.10 | 5.92 | 6.10 | 648.00 | |
09/12/2024 | 6.48 | 6.50 | 5.82 | 6.30 | 15,781 | |
09/11/2024 | 5.21 | 6.28 | 5.21 | 6.15 | 114,186 | |
09/10/2024 | 4.85 | 5.08 | 4.85 | 5.08 | 8,533 | |
09/09/2024 | 6.48 | 6.48 | 5.50 | 5.54 | 12,219 | |
09/06/2024 | 5.46 | 7.39 | 5.45 | 6.89 | 98,960 | |
09/05/2024 | 5.12 | 5.50 | 5.12 | 5.45 | 2,811 | |
09/04/2024 | 5.15 | 5.15 | 4.88 | 5.00 | 9,500 | |
09/03/2024 | 5.30 | 5.45 | 5.09 | 5.10 | 4,903 | |
08/30/2024 | 5.01 | 5.06 | 5.01 | 5.06 | 472.00 | |
08/29/2024 | 5.03 | 5.13 | 5.00 | 5.00 | 1,188 | |
08/28/2024 | 5.25 | 5.25 | 4.99 | 5.05 | 3,169 |
About SmartKem, Common OTC Stock history
SmartKem, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartKem, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartKem, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartKem, Common stock prices may prove useful in developing a viable investing in SmartKem, Common
SmartKem, Inc. engages in the development of materials and processes for organic thin-film transistors backplanes for the manufacture of flexible electronics. SmartKem, Inc. was founded in 2009 and is headquartered in Manchester, the United Kingdom. Smartkem operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 41 people.
SmartKem, Common OTC Stock Technical Analysis
SmartKem, Common technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
SmartKem, Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartKem, Common's price direction in advance. Along with the technical and fundamental analysis of SmartKem, OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartKem, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | 0.5581 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SmartKem, OTC Stock
SmartKem, Common financial ratios help investors to determine whether SmartKem, OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SmartKem, with respect to the benefits of owning SmartKem, Common security.