SMU SA (Chile) Price History

SMU Stock  CLP 152.00  1.00  0.66%   
If you're considering investing in SMU Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMU SA stands at 152.00, as last reported on the 24th of November, with the highest price reaching 152.56 and the lowest price hitting 150.80 during the day. As of now, SMU Stock is very steady. SMU SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0253, which indicates the firm had a 0.0253% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SMU SA, which you can use to evaluate the volatility of the company. Please validate SMU SA's risk adjusted performance of 0.0128, and Coefficient Of Variation of 7280.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
SMU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMU

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average SMU SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMU SA by adding it to a well-diversified portfolio.

SMU SA Stock Price History Chart

There are several ways to analyze SMU Stock price data. The simplest method is using a basic SMU candlestick price chart, which shows SMU SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024153.99
Lowest PriceSeptember 24, 2024140.06

SMU SA November 24, 2024 Stock Price Synopsis

Various analyses of SMU SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMU Stock. It can be used to describe the percentage change in the price of SMU SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMU Stock.
SMU SA Price Action Indicator 0.82 
SMU SA Price Rate Of Daily Change 1.01 
SMU SA Price Daily Balance Of Power 0.57 

SMU SA November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMU SA intraday prices and daily technical indicators to check the level of noise trading in SMU Stock and then apply it to test your longer-term investment strategies against SMU.

SMU Stock Price History Data

The price series of SMU SA for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 13.93 with a coefficient of variation of 2.66. The price distribution for the period has arithmetic mean of 147.38. The median price for the last 90 days is 147.99. The company had dividends distributed to its stock-holders on 2022-12-02.
OpenHighLowCloseVolume
11/24/2024
 152.00  152.56  150.80  152.00 
11/22/2024 152.00  152.56  150.80  152.00  10,007,340 
11/21/2024 150.00  151.00  150.00  151.00  10,471,970 
11/20/2024 147.02  149.76  147.02  149.00  4,556,755 
11/19/2024 146.90  148.50  146.01  148.50  6,051,273 
11/18/2024 147.20  148.90  145.82  146.98  4,225,236 
11/15/2024 145.74  146.99  144.69  145.10  5,420,708 
11/14/2024 146.53  147.00  144.66  145.50  11,802,288 
11/13/2024 144.00  146.89  143.50  146.53  27,558,778 
11/12/2024 145.00  145.00  142.60  144.00  10,594,072 
11/11/2024 149.00  149.00  145.00  145.00  6,780,957 
11/08/2024 146.01  149.00  144.61  149.00  1,486,333 
11/07/2024 146.10  146.96  144.71  145.80  3,886,521 
11/06/2024 147.00  147.49  142.00  146.01  8,153,529 
11/05/2024 146.90  147.90  146.55  147.44  3,562,650 
11/04/2024 149.41  149.41  142.00  146.90  8,834,807 
10/30/2024 150.00  150.00  148.01  148.67  3,683,016 
10/29/2024 151.01  151.80  148.50  150.00  5,036,988 
10/28/2024 151.98  153.00  149.00  150.70  4,857,262 
10/25/2024 152.48  152.49  151.60  151.99  10,965,146 
10/24/2024 152.01  152.99  151.50  151.61  11,114,086 
10/23/2024 153.10  153.50  151.77  153.00  7,889,116 
10/22/2024 153.99  154.08  151.21  153.50  3,941,113 
10/21/2024 152.90  154.20  152.10  153.99  13,869,807 
10/18/2024 153.02  153.02  151.10  152.90  6,000,470 
10/17/2024 152.74  152.74  151.00  151.50  7,654,129 
10/16/2024 153.05  154.80  152.35  153.00  19,117,410 
10/15/2024 149.91  153.50  149.91  153.50  18,124,075 
10/14/2024 152.00  152.00  149.00  150.98  3,155,694 
10/11/2024 151.00  151.89  149.00  150.99  4,821,615 
10/10/2024 150.90  154.00  150.50  150.50  6,155,747 
10/09/2024 147.82  151.00  147.82  150.90  15,405,628 
10/08/2024 149.86  149.88  147.51  148.70  5,051,202 
10/07/2024 149.17  149.17  145.08  148.89  5,875,503 
10/04/2024 148.98  150.48  148.00  149.15  23,546,175 
10/03/2024 149.55  149.91  148.56  149.71  47,098,797 
10/02/2024 145.00  149.98  145.00  148.99  34,784,267 
10/01/2024 145.89  147.99  144.73  147.99  17,321,631 
09/30/2024 147.38  147.38  145.14  146.00  3,842,538 
09/27/2024 143.50  146.39  143.49  145.88  10,244,580 
09/26/2024 142.00  144.00  142.00  142.79  11,673,621 
09/25/2024 141.00  141.06  140.00  140.89  2,268,611 
09/24/2024 140.46  142.37  139.70  140.06  8,801,342 
09/23/2024 141.65  142.06  139.50  140.46  13,766,400 
09/17/2024 142.00  142.49  141.50  142.00  1,729,352 
09/16/2024 140.89  142.90  140.07  141.33  1,646,019 
09/13/2024 140.64  142.00  140.64  141.00  1,227,098 
09/12/2024 140.00  140.80  139.50  140.64  2,473,555 
09/11/2024 141.00  142.00  139.20  140.30  25,058,832 
09/10/2024 141.00  142.00  140.23  141.00  17,788,445 
09/09/2024 143.03  143.03  140.10  141.00  36,580,446 
09/06/2024 143.99  144.14  140.10  143.00  9,453,330 
09/05/2024 143.20  144.30  140.56  144.30  7,913,764 
09/04/2024 144.63  147.00  143.20  143.20  10,207,930 
09/03/2024 144.58  146.90  143.86  144.66  4,420,604 
09/02/2024 146.00  146.99  143.98  146.99  4,675,667 
08/30/2024 146.81  148.00  145.01  145.25  12,217,852 
08/29/2024 146.44  147.99  146.14  146.87  725,398 
08/28/2024 145.95  146.09  142.66  145.15  4,137,278 
08/27/2024 147.14  149.13  144.31  145.70  9,504,586 
08/26/2024 150.13  151.02  146.43  147.14  7,825,683 

About SMU SA Stock history

SMU SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMU SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMU SA stock prices may prove useful in developing a viable investing in SMU SA
The company offers fresh items, such as fruits and vegetables, white and red meats, and dairy products, as well as dry goods, wine and spirits, frozen and cleaning products, and various non-food items and ready meals, chocolates, beverages, pastries, bread, and tobacco products. SMU S.A. was founded in 2007 and is based in Las Condes, Chile. SMU SA is traded on Commodity Exchange in Exotistan.

SMU SA Stock Technical Analysis

SMU SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMU SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMU SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

SMU SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMU SA's price direction in advance. Along with the technical and fundamental analysis of SMU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SMU Stock

SMU SA financial ratios help investors to determine whether SMU Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SMU with respect to the benefits of owning SMU SA security.