Social Media Venture Price History
If you're considering investing in Social Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Social Media Venture, which you can use to evaluate the volatility of the company.
Social Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Social |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SMVI |
Based on monthly moving average Social Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Social Media by adding Social Media to a well-diversified portfolio.
Social Media Stock Price History Chart
There are several ways to analyze Social Stock price data. The simplest method is using a basic Social candlestick price chart, which shows Social Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Social Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 05/15/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 24,000 | |
| 05/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/09/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/08/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/05/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/04/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/03/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 555,555 | |
| 04/18/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/06/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/05/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/04/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/03/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/31/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/30/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/29/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/28/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/24/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/23/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/22/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/21/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/15/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/09/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/08/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/07/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/06/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/03/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/28/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/24/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/23/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/22/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/21/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/15/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/09/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/08/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/07/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/06/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Social Media Stock history
Social Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Social is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Social Media Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Social Media stock prices may prove useful in developing a viable investing in Social Media
Social Media Ventures, Inc., an online media venture company, creates and acquires social networking Websites. Social Media Ventures, Inc. was founded in 1998 and is based in Jericho, New York. Social Media is traded on OTC Exchange in the United States.
Social Media Stock Technical Analysis
Social Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Social Stock
If you are still planning to invest in Social Media Venture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Social Media's history and understand the potential risks before investing.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |