Suny Cellular (Israel) Price History
SNCM Stock | 117.50 2.50 2.08% |
If you're considering investing in Suny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suny Cellular stands at 117.50, as last reported on the 27th of November, with the highest price reaching 118.50 and the lowest price hitting 117.50 during the day. Suny Cellular appears to be very steady, given 3 months investment horizon. Suny Cellular Commun owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Suny Cellular Communication, which you can use to evaluate the volatility of the company. Please review Suny Cellular's Semi Deviation of 1.18, coefficient of variation of 763.4, and Risk Adjusted Performance of 0.1058 to confirm if our risk estimates are consistent with your expectations.
Suny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suny |
Sharpe Ratio = 0.1177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Suny Cellular is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suny Cellular by adding it to a well-diversified portfolio.
Suny Cellular Stock Price History Chart
There are several ways to analyze Suny Stock price data. The simplest method is using a basic Suny candlestick price chart, which shows Suny Cellular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 120.0 |
Lowest Price | August 6, 2024 | 99.1 |
Suny Cellular November 27, 2024 Stock Price Synopsis
Various analyses of Suny Cellular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suny Stock. It can be used to describe the percentage change in the price of Suny Cellular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suny Stock.Suny Cellular Price Daily Balance Of Power | (2.50) | |
Suny Cellular Accumulation Distribution | 595.15 | |
Suny Cellular Price Action Indicator | (1.75) | |
Suny Cellular Price Rate Of Daily Change | 0.98 |
Suny Cellular November 27, 2024 Stock Price Analysis
Suny Stock Price History Data
The price series of Suny Cellular for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 20.9 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 104.19. The median price for the last 90 days is 103.7. The company completed stock split (1:250) on 23rd of February 2015. Suny Cellular Commun had dividends distributed to its stock-holders on 2022-11-22.Open | High | Low | Close | Volume | ||
11/26/2024 | 118.50 | 118.50 | 117.50 | 117.50 | 70,525 | |
11/25/2024 | 117.30 | 121.40 | 117.30 | 120.00 | 248,558 | |
11/21/2024 | 116.90 | 118.00 | 114.60 | 114.60 | 184,057 | |
11/20/2024 | 113.10 | 117.10 | 110.20 | 113.00 | 522,548 | |
11/19/2024 | 107.90 | 111.50 | 107.90 | 108.20 | 31,200 | |
11/18/2024 | 105.10 | 111.00 | 105.10 | 111.00 | 79,903 | |
11/14/2024 | 105.10 | 105.10 | 105.00 | 105.00 | 4,497 | |
11/13/2024 | 104.00 | 105.40 | 104.00 | 105.20 | 74,574 | |
11/12/2024 | 106.10 | 106.70 | 104.20 | 106.70 | 88,444 | |
11/11/2024 | 108.20 | 108.70 | 105.00 | 107.80 | 39,706 | |
11/07/2024 | 110.70 | 110.70 | 107.00 | 107.00 | 49,155 | |
11/06/2024 | 109.40 | 109.50 | 109.20 | 109.50 | 19,025 | |
11/05/2024 | 109.00 | 112.30 | 109.00 | 109.80 | 138,550 | |
11/04/2024 | 105.40 | 109.60 | 105.40 | 109.30 | 43,239 | |
10/31/2024 | 105.30 | 105.30 | 103.10 | 105.10 | 41,285 | |
10/30/2024 | 104.00 | 104.50 | 104.00 | 104.00 | 20,773 | |
10/29/2024 | 104.10 | 104.10 | 103.90 | 104.00 | 99,944 | |
10/28/2024 | 105.10 | 105.10 | 103.90 | 104.50 | 27,929 | |
10/22/2024 | 102.40 | 102.70 | 101.00 | 101.00 | 35,038 | |
10/21/2024 | 101.50 | 101.50 | 100.50 | 100.50 | 17,072 | |
10/15/2024 | 100.50 | 101.00 | 98.60 | 101.00 | 248,429 | |
10/14/2024 | 100.10 | 101.00 | 100.10 | 101.00 | 49,695 | |
10/10/2024 | 102.90 | 103.30 | 101.00 | 102.30 | 44,600 | |
10/09/2024 | 103.70 | 103.70 | 101.90 | 102.80 | 120,784 | |
10/08/2024 | 105.40 | 105.40 | 101.60 | 101.60 | 98.00 | |
10/07/2024 | 102.00 | 105.40 | 102.00 | 105.40 | 2,003 | |
10/01/2024 | 103.20 | 103.20 | 103.00 | 103.20 | 1,582 | |
09/30/2024 | 102.80 | 102.80 | 101.30 | 101.90 | 36,901 | |
09/26/2024 | 101.80 | 102.50 | 101.20 | 101.80 | 38,569 | |
09/25/2024 | 100.60 | 102.60 | 100.60 | 100.70 | 3,082 | |
09/24/2024 | 100.00 | 101.50 | 100.00 | 100.30 | 49,747 | |
09/23/2024 | 100.60 | 100.60 | 100.20 | 100.20 | 15,890 | |
09/19/2024 | 100.10 | 102.00 | 100.00 | 101.00 | 88,371 | |
09/18/2024 | 102.10 | 102.90 | 99.80 | 101.00 | 96,122 | |
09/17/2024 | 105.50 | 106.10 | 103.00 | 103.00 | 38,333 | |
09/16/2024 | 106.10 | 106.40 | 104.60 | 104.80 | 8,859 | |
09/12/2024 | 103.90 | 106.20 | 103.00 | 103.00 | 17,045 | |
09/11/2024 | 103.30 | 104.00 | 103.30 | 103.40 | 2,493 | |
09/10/2024 | 102.90 | 104.10 | 102.90 | 103.50 | 41,758 | |
09/09/2024 | 101.00 | 102.70 | 101.00 | 101.00 | 33,963 | |
09/05/2024 | 100.70 | 102.00 | 100.00 | 100.10 | 67,179 | |
09/04/2024 | 104.10 | 104.20 | 100.40 | 102.00 | 54,653 | |
09/03/2024 | 103.60 | 104.20 | 103.10 | 104.00 | 96,137 | |
09/02/2024 | 105.60 | 105.80 | 101.50 | 104.30 | 33,195 | |
08/29/2024 | 106.60 | 106.60 | 104.40 | 106.60 | 19,228 | |
08/28/2024 | 106.00 | 114.30 | 106.00 | 106.00 | 25,401 | |
08/27/2024 | 106.10 | 106.10 | 106.00 | 106.00 | 6,893 | |
08/26/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1,304 | |
08/22/2024 | 104.00 | 106.00 | 104.00 | 105.30 | 2,955 | |
08/21/2024 | 106.10 | 106.10 | 104.00 | 104.00 | 327,197 | |
08/20/2024 | 107.10 | 107.10 | 104.60 | 106.10 | 18,851 | |
08/19/2024 | 108.00 | 108.00 | 104.70 | 107.10 | 2,985 | |
08/15/2024 | 100.90 | 106.00 | 100.90 | 103.70 | 70,379 | |
08/14/2024 | 100.60 | 101.00 | 100.10 | 100.90 | 23,333 | |
08/12/2024 | 100.20 | 103.00 | 99.60 | 100.60 | 28,875 | |
08/08/2024 | 99.70 | 103.50 | 98.90 | 100.10 | 95,802 | |
08/07/2024 | 99.10 | 100.00 | 99.10 | 99.70 | 57,430 | |
08/06/2024 | 100.50 | 100.50 | 98.90 | 99.10 | 16,374 | |
08/05/2024 | 101.00 | 101.00 | 99.00 | 99.50 | 121,647 | |
08/01/2024 | 101.00 | 102.70 | 101.00 | 101.40 | 24,353 | |
07/31/2024 | 103.00 | 103.50 | 100.00 | 102.70 | 9,450 |
About Suny Cellular Stock history
Suny Cellular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suny Cellular Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suny Cellular stock prices may prove useful in developing a viable investing in Suny Cellular
Suny Cellular Communication Ltd imports and distributes cellular phones and related accessories. Suny Cellular Communication Ltd was founded in 1971 and is based in Petah Tikva, Israel. SUNY CELLULAR operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 254 people.
Suny Cellular Stock Technical Analysis
Suny Cellular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Suny Cellular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suny Cellular's price direction in advance. Along with the technical and fundamental analysis of Suny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1058 | |||
Jensen Alpha | 0.1483 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0705 | |||
Treynor Ratio | 0.3562 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suny Stock analysis
When running Suny Cellular's price analysis, check to measure Suny Cellular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suny Cellular is operating at the current time. Most of Suny Cellular's value examination focuses on studying past and present price action to predict the probability of Suny Cellular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suny Cellular's price. Additionally, you may evaluate how the addition of Suny Cellular to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |