Suny Cellular (Israel) Price History

SNCM Stock   117.50  2.50  2.08%   
If you're considering investing in Suny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suny Cellular stands at 117.50, as last reported on the 27th of November, with the highest price reaching 118.50 and the lowest price hitting 117.50 during the day. Suny Cellular appears to be very steady, given 3 months investment horizon. Suny Cellular Commun owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Suny Cellular Communication, which you can use to evaluate the volatility of the company. Please review Suny Cellular's Semi Deviation of 1.18, coefficient of variation of 763.4, and Risk Adjusted Performance of 0.1058 to confirm if our risk estimates are consistent with your expectations.
  
Suny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Suny Cellular is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suny Cellular by adding it to a well-diversified portfolio.

Suny Cellular Stock Price History Chart

There are several ways to analyze Suny Stock price data. The simplest method is using a basic Suny candlestick price chart, which shows Suny Cellular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024120.0
Lowest PriceAugust 6, 202499.1

Suny Cellular November 27, 2024 Stock Price Synopsis

Various analyses of Suny Cellular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suny Stock. It can be used to describe the percentage change in the price of Suny Cellular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suny Stock.
Suny Cellular Price Daily Balance Of Power(2.50)
Suny Cellular Accumulation Distribution 595.15 
Suny Cellular Price Action Indicator(1.75)
Suny Cellular Price Rate Of Daily Change 0.98 

Suny Cellular November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suny Cellular intraday prices and daily technical indicators to check the level of noise trading in Suny Stock and then apply it to test your longer-term investment strategies against Suny.

Suny Stock Price History Data

The price series of Suny Cellular for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 20.9 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 104.19. The median price for the last 90 days is 103.7. The company completed stock split (1:250) on 23rd of February 2015. Suny Cellular Commun had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
11/26/2024 118.50  118.50  117.50  117.50  70,525 
11/25/2024 117.30  121.40  117.30  120.00  248,558 
11/21/2024 116.90  118.00  114.60  114.60  184,057 
11/20/2024 113.10  117.10  110.20  113.00  522,548 
11/19/2024 107.90  111.50  107.90  108.20  31,200 
11/18/2024 105.10  111.00  105.10  111.00  79,903 
11/14/2024 105.10  105.10  105.00  105.00  4,497 
11/13/2024 104.00  105.40  104.00  105.20  74,574 
11/12/2024 106.10  106.70  104.20  106.70  88,444 
11/11/2024 108.20  108.70  105.00  107.80  39,706 
11/07/2024 110.70  110.70  107.00  107.00  49,155 
11/06/2024 109.40  109.50  109.20  109.50  19,025 
11/05/2024 109.00  112.30  109.00  109.80  138,550 
11/04/2024 105.40  109.60  105.40  109.30  43,239 
10/31/2024 105.30  105.30  103.10  105.10  41,285 
10/30/2024 104.00  104.50  104.00  104.00  20,773 
10/29/2024 104.10  104.10  103.90  104.00  99,944 
10/28/2024 105.10  105.10  103.90  104.50  27,929 
10/22/2024 102.40  102.70  101.00  101.00  35,038 
10/21/2024 101.50  101.50  100.50  100.50  17,072 
10/15/2024 100.50  101.00  98.60  101.00  248,429 
10/14/2024 100.10  101.00  100.10  101.00  49,695 
10/10/2024 102.90  103.30  101.00  102.30  44,600 
10/09/2024 103.70  103.70  101.90  102.80  120,784 
10/08/2024 105.40  105.40  101.60  101.60  98.00 
10/07/2024 102.00  105.40  102.00  105.40  2,003 
10/01/2024 103.20  103.20  103.00  103.20  1,582 
09/30/2024 102.80  102.80  101.30  101.90  36,901 
09/26/2024 101.80  102.50  101.20  101.80  38,569 
09/25/2024 100.60  102.60  100.60  100.70  3,082 
09/24/2024 100.00  101.50  100.00  100.30  49,747 
09/23/2024 100.60  100.60  100.20  100.20  15,890 
09/19/2024 100.10  102.00  100.00  101.00  88,371 
09/18/2024 102.10  102.90  99.80  101.00  96,122 
09/17/2024 105.50  106.10  103.00  103.00  38,333 
09/16/2024 106.10  106.40  104.60  104.80  8,859 
09/12/2024 103.90  106.20  103.00  103.00  17,045 
09/11/2024 103.30  104.00  103.30  103.40  2,493 
09/10/2024 102.90  104.10  102.90  103.50  41,758 
09/09/2024 101.00  102.70  101.00  101.00  33,963 
09/05/2024 100.70  102.00  100.00  100.10  67,179 
09/04/2024 104.10  104.20  100.40  102.00  54,653 
09/03/2024 103.60  104.20  103.10  104.00  96,137 
09/02/2024 105.60  105.80  101.50  104.30  33,195 
08/29/2024 106.60  106.60  104.40  106.60  19,228 
08/28/2024 106.00  114.30  106.00  106.00  25,401 
08/27/2024 106.10  106.10  106.00  106.00  6,893 
08/26/2024 106.10  106.10  106.10  106.10  1,304 
08/22/2024 104.00  106.00  104.00  105.30  2,955 
08/21/2024 106.10  106.10  104.00  104.00  327,197 
08/20/2024 107.10  107.10  104.60  106.10  18,851 
08/19/2024 108.00  108.00  104.70  107.10  2,985 
08/15/2024 100.90  106.00  100.90  103.70  70,379 
08/14/2024 100.60  101.00  100.10  100.90  23,333 
08/12/2024 100.20  103.00  99.60  100.60  28,875 
08/08/2024 99.70  103.50  98.90  100.10  95,802 
08/07/2024 99.10  100.00  99.10  99.70  57,430 
08/06/2024 100.50  100.50  98.90  99.10  16,374 
08/05/2024 101.00  101.00  99.00  99.50  121,647 
08/01/2024 101.00  102.70  101.00  101.40  24,353 
07/31/2024 103.00  103.50  100.00  102.70  9,450 

About Suny Cellular Stock history

Suny Cellular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suny Cellular Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suny Cellular stock prices may prove useful in developing a viable investing in Suny Cellular
Suny Cellular Communication Ltd imports and distributes cellular phones and related accessories. Suny Cellular Communication Ltd was founded in 1971 and is based in Petah Tikva, Israel. SUNY CELLULAR operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 254 people.

Suny Cellular Stock Technical Analysis

Suny Cellular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suny Cellular technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suny Cellular trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Suny Cellular Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suny Cellular's price direction in advance. Along with the technical and fundamental analysis of Suny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suny Stock analysis

When running Suny Cellular's price analysis, check to measure Suny Cellular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suny Cellular is operating at the current time. Most of Suny Cellular's value examination focuses on studying past and present price action to predict the probability of Suny Cellular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suny Cellular's price. Additionally, you may evaluate how the addition of Suny Cellular to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets