Sound Energy Plc Stock Price History

SNEGF Stock  USD 0  0.00  0.00%   
If you're considering investing in Sound Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sound Energy stands at 0, as last reported on the 1st of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Sound Energy plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sound Energy plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sound Energy's Coefficient Of Variation of (1,649), variance of 113.81, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Sound Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNEGF

Estimated Market Risk

 9.73
  actual daily
86
86% of assets are less volatile

Expected Return

 -1.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sound Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sound Energy by adding Sound Energy to a well-diversified portfolio.

Sound Energy Pink Sheet Price History Chart

There are several ways to analyze Sound Stock price data. The simplest method is using a basic Sound candlestick price chart, which shows Sound Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.019
Lowest PriceSeptember 19, 20240.0041

Sound Energy December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Sound Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sound Pink Sheet. It can be used to describe the percentage change in the price of Sound Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sound Pink Sheet.
Sound Energy Price Rate Of Daily Change 1.00 

Sound Energy December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sound Energy intraday prices and daily technical indicators to check the level of noise trading in Sound Stock and then apply it to test your longer-term investment strategies against Sound.

Sound Pink Sheet Price History Data

The price series of Sound Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 82.99. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 7th of January 2013.
OpenHighLowCloseVolume
12/01/2024
 0  0  0  0 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  12,500 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  12,500 
09/19/2024 0  0  0  0  1,000.00 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  1.00 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.02  0.02  0.02  0.02  1.00 
09/09/2024 0.02  0.02  0.02  0.02  1.00 

About Sound Energy Pink Sheet history

Sound Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sound Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sound Energy stock prices may prove useful in developing a viable investing in Sound Energy
Sound Energy plc, through its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets. Sound Energy plc was incorporated in 2005 and is based in London, the United Kingdom. Sound Energy is traded on OTC Exchange in the United States.

Sound Energy Pink Sheet Technical Analysis

Sound Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sound Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sound Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Sound Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sound Energy's price direction in advance. Along with the technical and fundamental analysis of Sound Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sound Pink Sheet analysis

When running Sound Energy's price analysis, check to measure Sound Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sound Energy is operating at the current time. Most of Sound Energy's value examination focuses on studying past and present price action to predict the probability of Sound Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sound Energy's price. Additionally, you may evaluate how the addition of Sound Energy to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites