Sound Energy Plc Stock Price History
SNEGF Stock | USD 0.03 0.02 428.00% |
If you're considering investing in Sound Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sound Energy stands at 0.03, as last reported on the 22nd of January, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. Sound Energy is out of control given 3 months investment horizon. Sound Energy plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 7.14% are justified by taking the suggested risk. Use Sound Energy plc Risk Adjusted Performance of 0.119, variance of 2778.44, and Coefficient Of Variation of 773.18 to evaluate company specific risk that cannot be diversified away.
Sound Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sound |
Sharpe Ratio = 0.1324
Best Portfolio | Best Equity | SNEGF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
53.95 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sound Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sound Energy by adding it to a well-diversified portfolio.
Sound Energy Pink Sheet Price History Chart
There are several ways to analyze Sound Stock price data. The simplest method is using a basic Sound candlestick price chart, which shows Sound Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 0.0264 |
Lowest Price | October 28, 2024 | 0.0041 |
Sound Energy January 22, 2025 Pink Sheet Price Synopsis
Various analyses of Sound Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sound Pink Sheet. It can be used to describe the percentage change in the price of Sound Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sound Pink Sheet.Sound Energy Price Rate Of Daily Change | 5.28 | |
Sound Energy Price Action Indicator | 0.02 | |
Sound Energy Price Daily Balance Of Power | 1.00 |
Sound Energy January 22, 2025 Pink Sheet Price Analysis
Sound Pink Sheet Price History Data
The price series of Sound Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 87.29. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 7th of January 2013.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.01 | 0.03 | 0.01 | 0.03 | ||
01/20/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 59,000 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/09/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 59,000 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/25/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 59,000 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000 | |
12/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/28/2024 | 0 | 0 | 0 | 0 | 12,500 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/28/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Sound Energy Pink Sheet history
Sound Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sound Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sound Energy stock prices may prove useful in developing a viable investing in Sound Energy
Sound Energy plc, through its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets. Sound Energy plc was incorporated in 2005 and is based in London, the United Kingdom. Sound Energy is traded on OTC Exchange in the United States.
Sound Energy Pink Sheet Technical Analysis
Sound Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Sound Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sound Energy's price direction in advance. Along with the technical and fundamental analysis of Sound Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.119 | |||
Jensen Alpha | 6.89 | |||
Total Risk Alpha | 5.15 | |||
Treynor Ratio | (2.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sound Pink Sheet analysis
When running Sound Energy's price analysis, check to measure Sound Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sound Energy is operating at the current time. Most of Sound Energy's value examination focuses on studying past and present price action to predict the probability of Sound Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sound Energy's price. Additionally, you may evaluate how the addition of Sound Energy to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |