Sony Corp Stock Price History

SNEJF Stock  USD 22.43  0.86  3.69%   
If you're considering investing in Sony Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sony Corp stands at 22.43, as last reported on the 30th of January, with the highest price reaching 22.51 and the lowest price hitting 22.13 during the day. Sony Corp appears to be somewhat reliable, given 3 months investment horizon. Sony Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sony Corp, which you can use to evaluate the volatility of the company. Please review Sony Corp's Coefficient Of Variation of 859.74, semi deviation of 2.75, and Risk Adjusted Performance of 0.1051 to confirm if our risk estimates are consistent with your expectations.
  
Sony Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNEJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sony Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Corp by adding it to a well-diversified portfolio.

Sony Corp Pink Sheet Price History Chart

There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202523.29
Lowest PriceNovember 5, 202417.19

Sony Corp January 30, 2025 Pink Sheet Price Synopsis

Various analyses of Sony Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Pink Sheet. It can be used to describe the percentage change in the price of Sony Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Pink Sheet.
Sony Corp Price Rate Of Daily Change 0.96 
Sony Corp Price Action Indicator(0.32)
Sony Corp Price Daily Balance Of Power(2.26)
Sony Corp Accumulation Distribution 2,756 

Sony Corp January 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sony Corp intraday prices and daily technical indicators to check the level of noise trading in Sony Stock and then apply it to test your longer-term investment strategies against Sony.

Sony Pink Sheet Price History Data

The price series of Sony Corp for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.1 with a coefficient of variation of 7.03. The price distribution for the period has arithmetic mean of 20.37. The median price for the last 90 days is 20.83. The company completed stock split (2:1) on 28th of March 2000. Sony Corp had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
01/30/2025 22.13  22.51  22.13  22.43  163,231 
01/29/2025 22.14  23.29  22.14  23.29  33,721 
01/28/2025 21.65  21.73  21.65  21.73  126,700 
01/27/2025 21.90  21.90  20.63  20.98  1,306 
01/24/2025 20.74  21.74  20.74  20.83  2,092 
01/23/2025 21.08  21.08  21.08  21.08  205,066 
01/22/2025 21.03  21.04  20.97  20.97  172,849 
01/21/2025 21.46  21.46  20.30  20.30  966.00 
01/17/2025 21.03  21.03  20.49  20.49  207,010 
01/16/2025 20.25  20.86  20.25  20.86  1,008,361 
01/15/2025 20.29  20.29  20.29  20.29  159,019 
01/14/2025 20.55  20.55  19.87  19.87  311,349 
01/13/2025 21.00  21.00  19.35  19.35  1,550 
01/10/2025 21.04  21.04  21.04  21.04  383.00 
01/08/2025 21.29  21.29  21.29  21.29  68.00 
01/07/2025 21.29  21.29  21.29  21.29  402.00 
01/06/2025 21.00  21.00  20.89  20.89  5,512 
01/03/2025 21.43  21.55  20.86  20.86  1,273 
01/02/2025 21.09  21.09  21.09  21.09  347.00 
12/31/2024 21.50  21.50  21.50  21.50  1,010 
12/30/2024 21.10  21.54  21.10  21.54  1,100 
12/27/2024 21.37  21.37  21.37  21.37  683.00 
12/26/2024 21.70  21.70  21.70  21.70  40,424 
12/24/2024 21.12  21.12  21.12  21.12  42.00 
12/23/2024 21.34  21.34  21.12  21.12  1,575 
12/20/2024 20.50  20.50  20.50  20.50  8,208 
12/19/2024 20.68  20.68  20.68  20.68  802.00 
12/18/2024 21.78  21.78  21.22  21.22  23,420 
12/17/2024 21.92  21.96  21.74  21.87  12,068 
12/16/2024 22.95  22.95  21.88  21.88  22,909 
12/13/2024 22.39  22.39  21.93  21.93  11,589 
12/12/2024 22.46  23.95  21.83  21.83  9,301 
12/11/2024 21.78  21.78  21.78  21.78  4,614 
12/10/2024 21.78  21.79  21.78  21.78  1,942 
12/09/2024 22.14  22.14  21.74  21.74  995.00 
12/06/2024 22.06  22.06  22.06  22.06  887.00 
12/05/2024 20.05  20.50  20.05  20.50  2,304 
12/04/2024 20.92  21.80  20.92  21.80  2,387 
12/03/2024 20.21  20.21  20.21  20.21  22,127 
12/02/2024 20.21  20.21  18.75  20.21  3,119 
11/29/2024 20.00  20.00  20.00  20.00  498.00 
11/27/2024 20.73  20.73  20.73  20.73  11,221 
11/26/2024 20.00  20.00  20.00  20.00  600.00 
11/25/2024 20.00  20.00  19.50  20.00  35,200 
11/22/2024 18.00  18.00  18.00  18.00  12,149 
11/21/2024 20.15  20.15  18.00  18.00  3,320 
11/20/2024 18.60  20.10  18.60  19.11  54,600 
11/19/2024 19.80  19.80  19.80  19.80  380.00 
11/18/2024 19.55  19.55  19.55  19.55  4,602 
11/15/2024 17.93  18.15  17.93  18.15  707.00 
11/14/2024 17.95  17.95  17.70  17.70  1,322 
11/13/2024 18.70  18.70  18.70  18.70  231.00 
11/12/2024 19.00  19.00  18.61  18.61  3,707 
11/11/2024 19.04  19.04  18.94  18.94  1,920 
11/08/2024 19.65  20.41  19.27  19.80  94,900 
11/07/2024 17.28  17.28  17.28  17.28  800.00 
11/06/2024 17.56  18.23  17.15  18.23  900.00 
11/05/2024 17.65  17.65  17.19  17.19  57,400 
11/04/2024 17.68  17.68  17.68  17.68  57,008 
11/01/2024 17.52  17.73  17.52  17.73  1,466 
10/31/2024 17.86  17.86  17.86  17.86  113.00 

About Sony Corp Pink Sheet history

Sony Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Corp stock prices may prove useful in developing a viable investing in Sony Corp
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan. Sony Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 108900 people.

Sony Corp Pink Sheet Technical Analysis

Sony Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sony Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sony Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sony Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sony Corp's price direction in advance. Along with the technical and fundamental analysis of Sony Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sony Pink Sheet analysis

When running Sony Corp's price analysis, check to measure Sony Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Corp is operating at the current time. Most of Sony Corp's value examination focuses on studying past and present price action to predict the probability of Sony Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Corp's price. Additionally, you may evaluate how the addition of Sony Corp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities