Silver Range Resources Stock Price History

SNG Stock  CAD 0.07  0.00  0.00%   
Below is the normalized historical share price chart for Silver Range Resources extending back to August 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Range stands at 0.07, as last reported on the 25th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0776
50 Day MA
0.0774
Beta
(0.04)
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Range appears to be out of control, given 3 months investment horizon. Silver Range Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0694, which indicates the firm had a 0.0694% return per unit of risk over the last 3 months. By inspecting Silver Range's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Silver Range's Risk Adjusted Performance of 0.0519, semi deviation of 6.67, and Coefficient Of Variation of 1796.4 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Silver Range's Capital Stock is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 645.7 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8.5 M in 2024. . At this time, Silver Range's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.51 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (16.99) in 2024. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.85
  actual daily
87
87% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Silver Range is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Range by adding it to a well-diversified portfolio.
Price Book
0.7721
Book Value
0.103
Enterprise Value
M
Enterprise Value Ebitda
(4.58)
Shares Float
66.9 M

Silver Range Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Range price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.1
Lowest PriceSeptember 9, 20240.055

Silver Range November 25, 2024 Stock Price Synopsis

Various analyses of Silver Range's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Range from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Range Price Rate Of Daily Change 1.00 

Silver Range November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Range intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Range for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.59. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/25/2024
 0.07  0.07  0.07  0.07 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  9,000 
11/15/2024 0.08  0.08  0.07  0.07  25,000 
11/14/2024 0.07  0.07  0.07  0.07  8,000 
11/13/2024 0.07  0.07  0.07  0.07  53,000 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  4,000 
11/08/2024 0.08  0.08  0.08  0.08  2,549 
11/07/2024 0.07  0.08  0.07  0.08  41,000 
11/06/2024 0.09  0.09  0.07  0.07  111,000 
11/05/2024 0.09  0.09  0.09  0.09  4,000 
11/04/2024 0.09  0.09  0.09  0.09  5,000 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.10  0.10  0.08  0.08  16,842 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.1  0.10  0.09  0.10  47,200 
10/28/2024 0.09  0.09  0.09  0.09  3,500 
10/25/2024 0.08  0.08  0.08  0.08  36,125 
10/24/2024 0.07  0.08  0.07  0.07  91,000 
10/23/2024 0.07  0.07  0.07  0.07  4,000 
10/22/2024 0.07  0.07  0.07  0.07  7,748 
10/21/2024 0.07  0.07  0.07  0.07  3,027 
10/18/2024 0.07  0.07  0.07  0.07  48,000 
10/17/2024 0.08  0.08  0.07  0.07  4,340 
10/16/2024 0.08  0.08  0.08  0.08  76,000 
10/15/2024 0.07  0.08  0.07  0.08  89,630 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  58,813 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  4,000 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  17,000 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  10,000 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  1,008 
09/20/2024 0.07  0.07  0.07  0.07  1.00 
09/19/2024 0.07  0.07  0.07  0.07  26,000 
09/18/2024 0.08  0.08  0.08  0.08  1.00 
09/17/2024 0.08  0.08  0.08  0.08  1.00 
09/16/2024 0.08  0.08  0.08  0.08  1.00 
09/13/2024 0.07  0.08  0.07  0.08  94,000 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.06  0.06  0.06  0.06  1.00 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  5,000 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  1.00 
09/04/2024 0.07  0.07  0.07  0.07  1.00 
09/03/2024 0.07  0.07  0.07  0.07  1.00 
08/30/2024 0.07  0.07  0.07  0.07  1.00 
08/29/2024 0.07  0.07  0.07  0.07  1.00 
08/28/2024 0.06  0.07  0.06  0.07  96,067 

About Silver Range Stock history

Silver Range investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Range Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Range stock prices may prove useful in developing a viable investing in Silver Range
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.9 M88 M
Net Loss-1.4 M-1.4 M

Silver Range Stock Technical Analysis

Silver Range technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Range technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Range trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Silver Range Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Range's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silver Stock Analysis

When running Silver Range's price analysis, check to measure Silver Range's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Range is operating at the current time. Most of Silver Range's value examination focuses on studying past and present price action to predict the probability of Silver Range's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Range's price. Additionally, you may evaluate how the addition of Silver Range to your portfolios can decrease your overall portfolio volatility.