Silver Range Resources Stock Price History
SNG Stock | CAD 0.07 0.00 0.00% |
Below is the normalized historical share price chart for Silver Range Resources extending back to August 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Range stands at 0.07, as last reported on the 25th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Range appears to be out of control, given 3 months investment horizon. Silver Range Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0694, which indicates the firm had a 0.0694% return per unit of risk over the last 3 months. By inspecting Silver Range's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Silver Range's Risk Adjusted Performance of 0.0519, semi deviation of 6.67, and Coefficient Of Variation of 1796.4 to confirm if our risk estimates are consistent with your expectations.
At this time, Silver Range's Capital Stock is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 645.7 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8.5 M in 2024. . At this time, Silver Range's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.51 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (16.99) in 2024. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0776 | 50 Day MA 0.0774 | Beta (0.04) |
Silver |
Sharpe Ratio = 0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.85 actual daily | 87 87% of assets are less volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Silver Range is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Range by adding it to a well-diversified portfolio.
Price Book 0.7721 | Book Value 0.103 | Enterprise Value 7 M | Enterprise Value Ebitda (4.58) | Shares Float 66.9 M |
Silver Range Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Range price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.1 |
Lowest Price | September 9, 2024 | 0.055 |
Silver Range November 25, 2024 Stock Price Synopsis
Various analyses of Silver Range's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Range from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.Silver Range Price Rate Of Daily Change | 1.00 |
Silver Range November 25, 2024 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Range for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.59. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
11/15/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 25,000 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,000 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,549 | |
11/07/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 41,000 | |
11/06/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 111,000 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 16,842 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/29/2024 | 0.1 | 0.10 | 0.09 | 0.10 | 47,200 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,500 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 36,125 | |
10/24/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 91,000 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,748 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,027 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 | |
10/17/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 4,340 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 76,000 | |
10/15/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 89,630 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 58,813 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,008 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,000 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 94,000 | |
09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
08/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
08/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
08/28/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 96,067 |
About Silver Range Stock history
Silver Range investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Range Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Range stock prices may prove useful in developing a viable investing in Silver Range
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92.9 M | 88 M | |
Net Loss | -1.4 M | -1.4 M |
Silver Range Stock Technical Analysis
Silver Range technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Silver Range Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Range's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0519 | |||
Jensen Alpha | 0.6839 | |||
Total Risk Alpha | (0.99) | |||
Sortino Ratio | 0.0269 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver Range's price analysis, check to measure Silver Range's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Range is operating at the current time. Most of Silver Range's value examination focuses on studying past and present price action to predict the probability of Silver Range's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Range's price. Additionally, you may evaluate how the addition of Silver Range to your portfolios can decrease your overall portfolio volatility.