Dreyfusnewton International Equity Fund Price History

SNIEX Fund  USD 21.53  0.19  0.87%   
Below is the normalized historical share price chart for Dreyfusnewton International Equity extending back to December 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus/newton International stands at 21.53, as last reported on the 27th of November, with the highest price reaching 21.53 and the lowest price hitting 21.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus/newton Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus/newton International secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of standard deviation over the last 3 months. Dreyfusnewton International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus/newton International's Standard Deviation of 0.8707, mean deviation of 0.6891, and Coefficient Of Variation of (1,200) to check the risk estimate we provide.
  
Dreyfus/newton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNIEX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus/newton International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus/newton International by adding Dreyfus/newton International to a well-diversified portfolio.

Dreyfus/newton International Mutual Fund Price History Chart

There are several ways to analyze Dreyfusnewton International Equity Fund price data. The simplest method is using a basic Dreyfus/newton candlestick price chart, which shows Dreyfus/newton International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202423.61
Lowest PriceNovember 22, 202421.49

Dreyfus/newton International November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus/newton International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus/newton Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus/newton International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus/newton Mutual Fund.
Dreyfus/newton International Price Action Indicator(0.09)
Dreyfus/newton International Price Rate Of Daily Change 0.99 

Dreyfus/newton International November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfusnewton International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus/newton International intraday prices and daily technical indicators to check the level of noise trading in Dreyfusnewton International Equity Fund and then apply it to test your longer-term investment strategies against Dreyfus/newton.

Dreyfus/newton Mutual Fund Price History Data

The price series of Dreyfus/newton International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.12 with a coefficient of variation of 2.14. The price distribution for the period has arithmetic mean of 22.53. The median price for the last 90 days is 22.63. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
11/26/2024 21.53  21.53  21.53  21.53  1.00 
11/25/2024 21.72  21.72  21.72  21.72  1.00 
11/22/2024 21.49  21.49  21.49  21.49  1.00 
11/21/2024 21.51  21.51  21.51  21.51  1.00 
11/20/2024 21.51  21.51  21.51  21.51  1.00 
11/19/2024 21.69  21.69  21.69  21.69  1.00 
11/18/2024 21.79  21.79  21.79  21.79  1.00 
11/15/2024 21.55  21.55  21.55  21.55  1.00 
11/14/2024 21.67  21.67  21.67  21.67  1.00 
11/13/2024 21.58  21.58  21.58  21.58  1.00 
11/12/2024 21.74  21.74  21.74  21.74  1.00 
11/11/2024 22.23  22.23  22.23  22.23  1.00 
11/08/2024 22.16  22.16  22.16  22.16  1.00 
11/07/2024 22.51  22.51  22.51  22.51  1.00 
11/06/2024 22.19  22.19  22.19  22.19  1.00 
11/05/2024 22.42  22.42  22.42  22.42  1.00 
11/04/2024 22.18  22.18  22.18  22.18  1.00 
11/01/2024 22.15  22.15  22.15  22.15  1.00 
10/31/2024 22.03  22.03  22.03  22.03  1.00 
10/30/2024 22.26  22.26  22.26  22.26  1.00 
10/29/2024 22.35  22.35  22.35  22.35  1.00 
10/28/2024 22.40  22.40  22.40  22.40  1.00 
10/25/2024 22.24  22.24  22.24  22.24  1.00 
10/24/2024 22.32  22.32  22.32  22.32  1.00 
10/23/2024 22.16  22.16  22.16  22.16  1.00 
10/22/2024 22.40  22.40  22.40  22.40  1.00 
10/21/2024 22.52  22.52  22.52  22.52  1.00 
10/18/2024 22.78  22.78  22.78  22.78  1.00 
10/17/2024 22.69  22.69  22.69  22.69  1.00 
10/16/2024 22.62  22.62  22.62  22.62  1.00 
10/15/2024 22.52  22.52  22.52  22.52  1.00 
10/14/2024 22.77  22.77  22.77  22.77  1.00 
10/11/2024 22.74  22.74  22.74  22.74  1.00 
10/10/2024 22.63  22.63  22.63  22.63  1.00 
10/09/2024 22.72  22.72  22.72  22.72  1.00 
10/08/2024 22.59  22.59  22.59  22.59  1.00 
10/07/2024 22.72  22.72  22.72  22.72  1.00 
10/04/2024 22.90  22.90  22.90  22.90  1.00 
10/03/2024 22.74  22.74  22.74  22.74  1.00 
10/02/2024 22.94  22.94  22.94  22.94  1.00 
10/01/2024 23.06  23.06  23.06  23.06  1.00 
09/30/2024 23.17  23.17  23.17  23.17  1.00 
09/27/2024 23.61  23.61  23.61  23.61  1.00 
09/26/2024 23.42  23.42  23.42  23.42  1.00 
09/25/2024 22.98  22.98  22.98  22.98  1.00 
09/24/2024 23.08  23.08  23.08  23.08  1.00 
09/23/2024 22.88  22.88  22.88  22.88  1.00 
09/20/2024 22.90  22.90  22.90  22.90  1.00 
09/19/2024 23.21  23.21  23.21  23.21  1.00 
09/18/2024 22.75  22.75  22.75  22.75  1.00 
09/17/2024 22.83  22.83  22.83  22.83  1.00 
09/16/2024 22.86  22.86  22.86  22.86  1.00 
09/13/2024 22.79  22.79  22.79  22.79  1.00 
09/12/2024 22.73  22.73  22.73  22.73  1.00 
09/11/2024 22.55  22.55  22.55  22.55  1.00 
09/10/2024 22.47  22.47  22.47  22.47  1.00 
09/09/2024 22.50  22.50  22.50  22.50  1.00 
09/06/2024 22.32  22.32  22.32  22.32  1.00 
09/05/2024 22.64  22.64  22.64  22.64  1.00 
09/04/2024 22.71  22.71  22.71  22.71  1.00 
09/03/2024 22.72  22.72  22.72  22.72  1.00 

About Dreyfus/newton International Mutual Fund history

Dreyfus/newton International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus/newton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus/newton International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus/newton International stock prices may prove useful in developing a viable investing in Dreyfus/newton International
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in common stocks or securities convertible into common stocks of foreign companies and depositary receipts evidencing ownership in such securities. At least 75 percent of its net assets will be invested in countries represented in the Morgan Stanley Capital International Europe, Australasia and Far East Index. The fund may invest up to 25 percent of its net assets in stocks of companies located in countries not represented in the MSCI EAFE Index.

Dreyfus/newton International Mutual Fund Technical Analysis

Dreyfus/newton International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus/newton International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus/newton International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Dreyfus/newton International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus/newton International's price direction in advance. Along with the technical and fundamental analysis of Dreyfus/newton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus/newton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus/newton Mutual Fund

Dreyfus/newton International financial ratios help investors to determine whether Dreyfus/newton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus/newton with respect to the benefits of owning Dreyfus/newton International security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated