Snipp Interactive Stock Price History

SNIPF Stock  USD 0.05  0  5.19%   
If you're considering investing in Snipp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Snipp Interactive stands at 0.05, as last reported on the 22nd of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. At this point, Snipp Interactive is out of control. Snipp Interactive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.026, which indicates the firm had a 0.026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Snipp Interactive, which you can use to evaluate the volatility of the company. Please validate Snipp Interactive's Risk Adjusted Performance of 0.0404, coefficient of variation of 2388.82, and Semi Deviation of 4.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Snipp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNIPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.82
  actual daily
60
60% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Snipp Interactive is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snipp Interactive by adding it to a well-diversified portfolio.

Snipp Interactive Pink Sheet Price History Chart

There are several ways to analyze Snipp Stock price data. The simplest method is using a basic Snipp candlestick price chart, which shows Snipp Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.0637
Lowest PriceOctober 25, 20240.0405

Snipp Interactive November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Snipp Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snipp Pink Sheet. It can be used to describe the percentage change in the price of Snipp Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snipp Pink Sheet.
Snipp Interactive Accumulation Distribution 6,066 
Snipp Interactive Price Daily Balance Of Power 1.00 
Snipp Interactive Price Rate Of Daily Change 1.05 

Snipp Interactive November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snipp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snipp Interactive intraday prices and daily technical indicators to check the level of noise trading in Snipp Stock and then apply it to test your longer-term investment strategies against Snipp.

Snipp Pink Sheet Price History Data

The price series of Snipp Interactive for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.87. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/21/2024 0.05  0.05  0.05  0.05  122,962 
11/20/2024 0.05  0.05  0.05  0.05  150,089 
11/19/2024 0.05  0.05  0.05  0.05  660,048 
11/18/2024 0.05  0.05  0.05  0.05  25,000 
11/15/2024 0.05  0.05  0.05  0.05  587,500 
11/14/2024 0.04  0.05  0.04  0.05  51,700 
11/13/2024 0.05  0.05  0.05  0.05  13,849 
11/12/2024 0.06  0.06  0.05  0.05  2,500 
11/11/2024 0.06  0.06  0.06  0.06  2,500 
11/08/2024 0.05  0.05  0.05  0.05  10,000 
11/07/2024 0.05  0.05  0.05  0.05  20,000 
11/06/2024 0.06  0.06  0.05  0.05  96,665 
11/05/2024 0.06  0.06  0.06  0.06  168,842 
11/04/2024 0.05  0.06  0.05  0.06  361,702 
11/01/2024 0.04  0.04  0.04  0.04  42,500 
10/31/2024 0.04  0.04  0.04  0.04  3,000 
10/30/2024 0.04  0.04  0.04  0.04  1,100 
10/29/2024 0.04  0.04  0.04  0.04  67,346 
10/28/2024 0.04  0.04  0.04  0.04  120,002 
10/25/2024 0.04  0.04  0.04  0.04  189,423 
10/24/2024 0.04  0.04  0.04  0.04  295,000 
10/23/2024 0.04  0.04  0.04  0.04  383,471 
10/22/2024 0.04  0.04  0.04  0.04  58,556 
10/21/2024 0.05  0.05  0.04  0.04  184,000 
10/18/2024 0.05  0.05  0.05  0.05  5,500 
10/17/2024 0.05  0.05  0.05  0.05  51,000 
10/16/2024 0.05  0.05  0.05  0.05  395.00 
10/15/2024 0.05  0.05  0.05  0.05  22,999 
10/14/2024 0.05  0.05  0.05  0.05  42,500 
10/11/2024 0.05  0.05  0.05  0.05  73,000 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  645.00 
10/08/2024 0.05  0.05  0.05  0.05  1,000.00 
10/07/2024 0.06  0.06  0.05  0.05  363.00 
10/04/2024 0.06  0.06  0.05  0.05  7,136 
10/03/2024 0.05  0.06  0.05  0.06  10,000 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  200.00 
09/30/2024 0.05  0.05  0.05  0.05  37,250 
09/27/2024 0.06  0.06  0.05  0.05  279,230 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.05  0.06  0.05  0.05  90,800 
09/23/2024 0.05  0.05  0.05  0.05  67,696 
09/20/2024 0.04  0.05  0.04  0.05  144,000 
09/19/2024 0.05  0.05  0.04  0.04  625,442 
09/18/2024 0.05  0.05  0.05  0.05  87,412 
09/17/2024 0.05  0.05  0.05  0.05  122,150 
09/16/2024 0.05  0.05  0.05  0.05  18,000 
09/13/2024 0.05  0.05  0.05  0.05  443,201 
09/12/2024 0.05  0.05  0.05  0.05  1.00 
09/11/2024 0.05  0.05  0.05  0.05  10,550 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  1.00 
09/06/2024 0.05  0.06  0.05  0.06  115,000 
09/05/2024 0.06  0.06  0.05  0.05  34,400 
09/04/2024 0.06  0.06  0.06  0.06  5,000 
09/03/2024 0.06  0.06  0.06  0.06  3,100 
08/30/2024 0.06  0.06  0.06  0.06  14,000 
08/29/2024 0.06  0.06  0.06  0.06  212,330 
08/28/2024 0.07  0.07  0.06  0.06  95,000 

About Snipp Interactive Pink Sheet history

Snipp Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snipp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snipp Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snipp Interactive stock prices may prove useful in developing a viable investing in Snipp Interactive
Snipp Interactive Inc., a loyalty and promotions company, focuses on developing marketing engagement platforms in the United States, Canada, Ireland, and internationally. Snipp Interactive Inc. was founded in 2007 and is headquartered in Vancouver, Canada. Snipp Interactive is traded on OTC Exchange in the United States.

Snipp Interactive Pink Sheet Technical Analysis

Snipp Interactive technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Snipp Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snipp Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Snipp Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snipp Interactive's price direction in advance. Along with the technical and fundamental analysis of Snipp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snipp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Snipp Pink Sheet analysis

When running Snipp Interactive's price analysis, check to measure Snipp Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snipp Interactive is operating at the current time. Most of Snipp Interactive's value examination focuses on studying past and present price action to predict the probability of Snipp Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snipp Interactive's price. Additionally, you may evaluate how the addition of Snipp Interactive to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences