Snipp Interactive Stock Price History
SNIPF Stock | USD 0.05 0 5.19% |
If you're considering investing in Snipp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Snipp Interactive stands at 0.05, as last reported on the 22nd of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. At this point, Snipp Interactive is out of control. Snipp Interactive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.026, which indicates the firm had a 0.026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Snipp Interactive, which you can use to evaluate the volatility of the company. Please validate Snipp Interactive's Risk Adjusted Performance of 0.0404, coefficient of variation of 2388.82, and Semi Deviation of 4.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Snipp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Snipp |
Sharpe Ratio = 0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNIPF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.82 actual daily | 60 60% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Snipp Interactive is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snipp Interactive by adding it to a well-diversified portfolio.
Snipp Interactive Pink Sheet Price History Chart
There are several ways to analyze Snipp Stock price data. The simplest method is using a basic Snipp candlestick price chart, which shows Snipp Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.0637 |
Lowest Price | October 25, 2024 | 0.0405 |
Snipp Interactive November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Snipp Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snipp Pink Sheet. It can be used to describe the percentage change in the price of Snipp Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snipp Pink Sheet.Snipp Interactive Accumulation Distribution | 6,066 | |
Snipp Interactive Price Daily Balance Of Power | 1.00 | |
Snipp Interactive Price Rate Of Daily Change | 1.05 |
Snipp Interactive November 22, 2024 Pink Sheet Price Analysis
Snipp Pink Sheet Price History Data
The price series of Snipp Interactive for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.87. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 122,962 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 150,089 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 660,048 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 587,500 | |
11/14/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 51,700 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,849 | |
11/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2,500 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
11/06/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 96,665 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 168,842 | |
11/04/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 361,702 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,500 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 67,346 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 120,002 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 189,423 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 295,000 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 383,471 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 58,556 | |
10/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 184,000 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,500 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 51,000 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 395.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22,999 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42,500 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 73,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 645.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
10/07/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 363.00 | |
10/04/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7,136 | |
10/03/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 10,000 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 37,250 | |
09/27/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 279,230 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/24/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 90,800 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 67,696 | |
09/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 144,000 | |
09/19/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 625,442 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 87,412 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 122,150 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 443,201 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,550 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 115,000 | |
09/05/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 34,400 | |
09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
09/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,100 | |
08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 | |
08/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 212,330 | |
08/28/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 95,000 |
About Snipp Interactive Pink Sheet history
Snipp Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snipp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snipp Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snipp Interactive stock prices may prove useful in developing a viable investing in Snipp Interactive
Snipp Interactive Inc., a loyalty and promotions company, focuses on developing marketing engagement platforms in the United States, Canada, Ireland, and internationally. Snipp Interactive Inc. was founded in 2007 and is headquartered in Vancouver, Canada. Snipp Interactive is traded on OTC Exchange in the United States.
Snipp Interactive Pink Sheet Technical Analysis
Snipp Interactive technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Snipp Interactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snipp Interactive's price direction in advance. Along with the technical and fundamental analysis of Snipp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snipp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0404 | |||
Jensen Alpha | 0.3871 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | 0.0327 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Snipp Pink Sheet analysis
When running Snipp Interactive's price analysis, check to measure Snipp Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snipp Interactive is operating at the current time. Most of Snipp Interactive's value examination focuses on studying past and present price action to predict the probability of Snipp Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snipp Interactive's price. Additionally, you may evaluate how the addition of Snipp Interactive to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |