Snam SpA (Germany) Price History
SNM Stock | EUR 4.42 0.06 1.38% |
If you're considering investing in Snam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Snam SpA stands at 4.42, as last reported on the 26th of November, with the highest price reaching 4.42 and the lowest price hitting 4.35 during the day. Snam SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0032, which indicates the firm had a -0.0032% return per unit of risk over the last 3 months. Snam SpA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snam SpA's Coefficient Of Variation of (30,027), insignificant risk adjusted performance, and Variance of 0.8016 to confirm the risk estimate we provide.
Snam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Snam |
Sharpe Ratio = -0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNM |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Snam SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snam SpA by adding Snam SpA to a well-diversified portfolio.
Snam SpA Stock Price History Chart
There are several ways to analyze Snam Stock price data. The simplest method is using a basic Snam candlestick price chart, which shows Snam SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 4.61 |
Lowest Price | November 13, 2024 | 4.18 |
Snam SpA November 26, 2024 Stock Price Synopsis
Various analyses of Snam SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snam Stock. It can be used to describe the percentage change in the price of Snam SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snam Stock.Snam SpA Price Rate Of Daily Change | 1.01 | |
Snam SpA Accumulation Distribution | 15.84 | |
Snam SpA Price Action Indicator | 0.06 | |
Snam SpA Price Daily Balance Of Power | 0.86 |
Snam SpA November 26, 2024 Stock Price Analysis
Snam Stock Price History Data
The price series of Snam SpA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.43 with a coefficient of variation of 2.53. The price distribution for the period has arithmetic mean of 4.44. The median price for the last 90 days is 4.47. The company had dividends distributed to its stock-holders on 2023-01-23.Open | High | Low | Close | Volume | ||
11/26/2024 | 4.35 | 4.42 | 4.35 | 4.42 | 1,000.00 | |
11/25/2024 | 4.31 | 4.36 | 4.31 | 4.36 | 1,000.00 | |
11/22/2024 | 4.28 | 4.34 | 4.28 | 4.34 | 1,000.00 | |
11/21/2024 | 4.29 | 4.29 | 4.26 | 4.29 | 1,000.00 | |
11/20/2024 | 4.33 | 4.33 | 4.29 | 4.31 | 1,000.00 | |
11/19/2024 | 4.33 | 4.34 | 4.27 | 4.27 | 1,000.00 | |
11/18/2024 | 4.30 | 4.31 | 4.28 | 4.28 | 1.00 | |
11/15/2024 | 4.27 | 4.30 | 4.27 | 4.27 | 1.00 | |
11/14/2024 | 4.18 | 4.19 | 4.18 | 4.19 | 1.00 | |
11/13/2024 | 4.17 | 4.18 | 4.17 | 4.18 | 1.00 | |
11/12/2024 | 4.17 | 4.19 | 4.17 | 4.19 | 1.00 | |
11/11/2024 | 4.12 | 4.25 | 4.12 | 4.21 | 2,523 | |
11/08/2024 | 4.19 | 4.21 | 4.15 | 4.21 | 2,950 | |
11/07/2024 | 4.30 | 4.33 | 4.21 | 4.21 | 2,085 | |
11/06/2024 | 4.39 | 4.42 | 4.33 | 4.33 | 313.00 | |
11/05/2024 | 4.40 | 4.41 | 4.38 | 4.38 | 10,700 | |
11/04/2024 | 4.42 | 4.42 | 4.41 | 4.41 | 1.00 | |
11/01/2024 | 4.40 | 4.42 | 4.40 | 4.42 | 116.00 | |
10/31/2024 | 4.40 | 4.40 | 4.36 | 4.36 | 1.00 | |
10/30/2024 | 4.44 | 4.45 | 4.43 | 4.43 | 10,200 | |
10/29/2024 | 4.51 | 4.51 | 4.47 | 4.47 | 2,316 | |
10/28/2024 | 4.48 | 4.52 | 4.48 | 4.50 | 8,300 | |
10/25/2024 | 4.45 | 4.46 | 4.45 | 4.46 | 4,000 | |
10/24/2024 | 4.49 | 4.49 | 4.48 | 4.49 | 4,000 | |
10/23/2024 | 4.48 | 4.48 | 4.47 | 4.48 | 4,000 | |
10/22/2024 | 4.49 | 4.49 | 4.45 | 4.45 | 4,000 | |
10/21/2024 | 4.55 | 4.55 | 4.52 | 4.52 | 1.00 | |
10/18/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 235.00 | |
10/17/2024 | 4.50 | 4.54 | 4.50 | 4.54 | 818.00 | |
10/16/2024 | 4.51 | 4.51 | 4.50 | 4.50 | 1.00 | |
10/15/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 44.00 | |
10/14/2024 | 4.49 | 4.49 | 4.48 | 4.49 | 1,100 | |
10/11/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
10/10/2024 | 4.47 | 4.47 | 4.45 | 4.47 | 1.00 | |
10/09/2024 | 4.48 | 4.51 | 4.46 | 4.46 | 12,009 | |
10/08/2024 | 4.45 | 4.45 | 4.43 | 4.45 | 1.00 | |
10/07/2024 | 4.43 | 4.47 | 4.43 | 4.47 | 400.00 | |
10/04/2024 | 4.45 | 4.47 | 4.42 | 4.42 | 75.00 | |
10/03/2024 | 4.55 | 4.55 | 4.49 | 4.49 | 1.00 | |
10/02/2024 | 4.57 | 4.57 | 4.53 | 4.53 | 1,500 | |
10/01/2024 | 4.55 | 4.58 | 4.54 | 4.58 | 1.00 | |
09/30/2024 | 4.50 | 4.56 | 4.50 | 4.56 | 242.00 | |
09/27/2024 | 4.57 | 4.58 | 4.57 | 4.58 | 1.00 | |
09/26/2024 | 4.63 | 4.63 | 4.55 | 4.56 | 1,500 | |
09/25/2024 | 4.53 | 4.54 | 4.53 | 4.54 | 100.00 | |
09/24/2024 | 4.60 | 4.60 | 4.54 | 4.54 | 100.00 | |
09/23/2024 | 4.45 | 4.56 | 4.45 | 4.55 | 250.00 | |
09/20/2024 | 4.48 | 4.49 | 4.48 | 4.49 | 250.00 | |
09/19/2024 | 4.56 | 4.56 | 4.49 | 4.49 | 250.00 | |
09/18/2024 | 4.59 | 4.59 | 4.56 | 4.56 | 250.00 | |
09/17/2024 | 4.59 | 4.61 | 4.58 | 4.61 | 250.00 | |
09/16/2024 | 4.53 | 4.55 | 4.53 | 4.55 | 250.00 | |
09/13/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 250.00 | |
09/12/2024 | 4.58 | 4.58 | 4.52 | 4.54 | 250.00 | |
09/11/2024 | 4.55 | 4.57 | 4.52 | 4.57 | 250.00 | |
09/10/2024 | 4.57 | 4.57 | 4.56 | 4.57 | 250.00 | |
09/09/2024 | 4.54 | 4.56 | 4.52 | 4.56 | 250.00 | |
09/06/2024 | 4.53 | 4.55 | 4.53 | 4.54 | 2,500 | |
09/05/2024 | 4.50 | 4.55 | 4.50 | 4.55 | 2,500 | |
09/04/2024 | 4.45 | 4.46 | 4.45 | 4.46 | 1,000.00 | |
09/03/2024 | 4.45 | 4.46 | 4.45 | 4.46 | 1,000.00 |
About Snam SpA Stock history
Snam SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snam SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snam SpA stock prices may prove useful in developing a viable investing in Snam SpA
Snam S.p.A., together with its subsidiaries, engages in the implementation and integrated management of natural gas infrastructure in Europe. Snam S.p.A. was founded in 1941 and is headquartered in San Donato Milanese, Italy. SNAM S operates under Utilities - Regulated Gas classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3014 people.
Snam SpA Stock Technical Analysis
Snam SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Snam SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snam SpA's price direction in advance. Along with the technical and fundamental analysis of Snam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 6.0E-4 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.113 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Snam Stock analysis
When running Snam SpA's price analysis, check to measure Snam SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snam SpA is operating at the current time. Most of Snam SpA's value examination focuses on studying past and present price action to predict the probability of Snam SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snam SpA's price. Additionally, you may evaluate how the addition of Snam SpA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |