Snam Spa Adr Stock Price History

SNMRY Stock  USD 8.96  0.05  0.55%   
If you're considering investing in Snam Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Snam SpA stands at 8.96, as last reported on the 18th of December 2024, with the highest price reaching 9.01 and the lowest price hitting 8.94 during the day. Snam SpA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Snam SpA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snam SpA's Risk Adjusted Performance of (0.12), variance of 1.14, and Coefficient Of Variation of (573.09) to confirm the risk estimate we provide.
  
Snam Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNMRY

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Snam SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snam SpA by adding Snam SpA to a well-diversified portfolio.

Snam SpA Pink Sheet Price History Chart

There are several ways to analyze Snam Stock price data. The simplest method is using a basic Snam candlestick price chart, which shows Snam SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410.23
Lowest PriceNovember 13, 20248.76

Snam SpA December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Snam SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snam Pink Sheet. It can be used to describe the percentage change in the price of Snam SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snam Pink Sheet.
Snam SpA Price Rate Of Daily Change 0.99 
Snam SpA Price Action Indicator(0.04)
Snam SpA Price Daily Balance Of Power(0.71)

Snam SpA December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snam SpA intraday prices and daily technical indicators to check the level of noise trading in Snam Stock and then apply it to test your longer-term investment strategies against Snam.

Snam Pink Sheet Price History Data

The price series of Snam SpA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.47 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 9.62. The company had dividends distributed to its stock-holders on 2023-01-26.
OpenHighLowCloseVolume
12/18/2024
 8.96  9.01  8.94  8.96 
12/17/2024 8.96  9.01  8.94  8.96  131,100 
12/16/2024 8.98  9.07  8.98  9.01  1,011,000 
12/13/2024 9.01  9.03  8.98  8.99  185,400 
12/12/2024 9.03  9.06  8.95  8.99  377,500 
12/11/2024 9.11  9.11  9.11  9.11  1,767 
12/10/2024 9.16  9.16  9.15  9.15  200.00 
12/09/2024 9.19  9.21  9.19  9.21  5,478 
12/06/2024 9.37  9.37  9.29  9.31  105,600 
12/05/2024 9.32  9.41  9.30  9.40  145,900 
12/04/2024 9.26  9.33  9.25  9.31  158,700 
12/03/2024 9.25  9.33  9.24  9.29  121,700 
12/02/2024 9.20  9.23  9.14  9.18  157,400 
11/29/2024 9.24  9.29  9.22  9.24  45,700 
11/27/2024 9.23  9.26  9.15  9.24  171,200 
11/26/2024 9.26  9.26  9.14  9.20  230,000 
11/25/2024 9.19  9.20  9.07  9.11  293,800 
11/22/2024 9.02  9.14  9.02  9.12  133,400 
11/21/2024 8.98  9.03  8.91  8.93  188,800 
11/20/2024 9.07  9.07  8.98  9.00  95,200 
11/19/2024 9.15  9.15  9.15  9.15  311.00 
11/18/2024 9.04  9.15  9.04  9.12  113,600 
11/15/2024 8.99  9.05  8.98  9.05  164,700 
11/14/2024 8.96  9.04  8.94  8.99  275,500 
11/13/2024 8.86  8.86  8.67  8.76  264,000 
11/12/2024 8.90  8.90  8.79  8.82  122,200 
11/11/2024 8.96  8.98  8.90  8.92  115,900 
11/08/2024 9.04  9.04  8.97  9.02  3,229 
11/07/2024 9.05  9.06  8.94  9.04  108,100 
11/06/2024 9.28  9.31  9.20  9.23  53,300 
11/05/2024 9.54  9.64  9.54  9.63  55,400 
11/04/2024 9.62  9.62  9.44  9.56  49,000 
11/01/2024 9.55  9.55  9.55  9.55  100.00 
10/31/2024 9.49  9.54  9.49  9.54  4,490 
10/30/2024 9.61  9.67  9.59  9.63  22,100 
10/29/2024 9.69  9.69  9.61  9.63  23,200 
10/28/2024 9.76  9.78  9.71  9.78  56,400 
10/25/2024 9.64  9.64  9.64  9.64  103.00 
10/24/2024 9.72  9.72  9.58  9.65  90,133 
10/23/2024 9.64  9.65  9.61  9.62  242,000 
10/22/2024 9.64  9.67  9.58  9.60  43,200 
10/21/2024 9.82  9.82  9.75  9.76  37,100 
10/18/2024 9.81  9.93  9.80  9.90  31,500 
10/17/2024 9.80  9.80  9.73  9.74  47,383 
10/16/2024 9.82  9.84  9.76  9.80  30,400 
10/15/2024 9.81  9.87  9.75  9.75  23,200 
10/14/2024 9.81  9.85  9.78  9.85  26,900 
10/11/2024 9.78  9.83  9.76  9.79  33,200 
10/10/2024 9.76  9.78  9.72  9.77  27,000 
10/09/2024 9.77  9.80  9.74  9.78  40,100 
10/08/2024 9.82  9.82  9.82  9.82  29,031 
10/07/2024 9.82  9.82  9.82  9.82  38,264 
10/04/2024 9.74  9.81  9.74  9.77  16,400 
10/03/2024 9.82  9.84  9.77  9.82  22,100 
10/02/2024 10.00  10.07  9.97  10.00  24,900 
10/01/2024 10.14  10.21  10.10  10.14  17,300 
09/30/2024 10.17  10.19  10.09  10.16  20,800 
09/27/2024 10.21  10.23  10.14  10.19  11,400 
09/26/2024 10.14  10.24  10.14  10.23  18,100 
09/25/2024 10.17  10.20  10.12  10.12  150,900 
09/24/2024 10.16  10.16  10.06  10.08  16,300 

About Snam SpA Pink Sheet history

Snam SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snam SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snam SpA stock prices may prove useful in developing a viable investing in Snam SpA
Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure in Italy. Snam S.p.A. was founded in 1941 and is headquartered in San Donato Milanese, Italy. Snam Rete operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 3526 people.

Snam SpA Pink Sheet Technical Analysis

Snam SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Snam SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snam SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Snam SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snam SpA's price direction in advance. Along with the technical and fundamental analysis of Snam Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Snam Pink Sheet Analysis

When running Snam SpA's price analysis, check to measure Snam SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snam SpA is operating at the current time. Most of Snam SpA's value examination focuses on studying past and present price action to predict the probability of Snam SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snam SpA's price. Additionally, you may evaluate how the addition of Snam SpA to your portfolios can decrease your overall portfolio volatility.