Snam Spa Adr Stock Price History
SNMRY Stock | USD 8.96 0.05 0.55% |
If you're considering investing in Snam Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Snam SpA stands at 8.96, as last reported on the 18th of December 2024, with the highest price reaching 9.01 and the lowest price hitting 8.94 during the day. Snam SpA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Snam SpA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snam SpA's Risk Adjusted Performance of (0.12), variance of 1.14, and Coefficient Of Variation of (573.09) to confirm the risk estimate we provide.
Snam Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Snam |
Sharpe Ratio = -0.1537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNMRY |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Snam SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snam SpA by adding Snam SpA to a well-diversified portfolio.
Snam SpA Pink Sheet Price History Chart
There are several ways to analyze Snam Stock price data. The simplest method is using a basic Snam candlestick price chart, which shows Snam SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 10.23 |
Lowest Price | November 13, 2024 | 8.76 |
Snam SpA December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Snam SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snam Pink Sheet. It can be used to describe the percentage change in the price of Snam SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snam Pink Sheet.Snam SpA Price Rate Of Daily Change | 0.99 | |
Snam SpA Price Action Indicator | (0.04) | |
Snam SpA Price Daily Balance Of Power | (0.71) |
Snam SpA December 18, 2024 Pink Sheet Price Analysis
Snam Pink Sheet Price History Data
The price series of Snam SpA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.47 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 9.62. The company had dividends distributed to its stock-holders on 2023-01-26.Open | High | Low | Close | Volume | ||
12/18/2024 | 8.96 | 9.01 | 8.94 | 8.96 | ||
12/17/2024 | 8.96 | 9.01 | 8.94 | 8.96 | 131,100 | |
12/16/2024 | 8.98 | 9.07 | 8.98 | 9.01 | 1,011,000 | |
12/13/2024 | 9.01 | 9.03 | 8.98 | 8.99 | 185,400 | |
12/12/2024 | 9.03 | 9.06 | 8.95 | 8.99 | 377,500 | |
12/11/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1,767 | |
12/10/2024 | 9.16 | 9.16 | 9.15 | 9.15 | 200.00 | |
12/09/2024 | 9.19 | 9.21 | 9.19 | 9.21 | 5,478 | |
12/06/2024 | 9.37 | 9.37 | 9.29 | 9.31 | 105,600 | |
12/05/2024 | 9.32 | 9.41 | 9.30 | 9.40 | 145,900 | |
12/04/2024 | 9.26 | 9.33 | 9.25 | 9.31 | 158,700 | |
12/03/2024 | 9.25 | 9.33 | 9.24 | 9.29 | 121,700 | |
12/02/2024 | 9.20 | 9.23 | 9.14 | 9.18 | 157,400 | |
11/29/2024 | 9.24 | 9.29 | 9.22 | 9.24 | 45,700 | |
11/27/2024 | 9.23 | 9.26 | 9.15 | 9.24 | 171,200 | |
11/26/2024 | 9.26 | 9.26 | 9.14 | 9.20 | 230,000 | |
11/25/2024 | 9.19 | 9.20 | 9.07 | 9.11 | 293,800 | |
11/22/2024 | 9.02 | 9.14 | 9.02 | 9.12 | 133,400 | |
11/21/2024 | 8.98 | 9.03 | 8.91 | 8.93 | 188,800 | |
11/20/2024 | 9.07 | 9.07 | 8.98 | 9.00 | 95,200 | |
11/19/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 311.00 | |
11/18/2024 | 9.04 | 9.15 | 9.04 | 9.12 | 113,600 | |
11/15/2024 | 8.99 | 9.05 | 8.98 | 9.05 | 164,700 | |
11/14/2024 | 8.96 | 9.04 | 8.94 | 8.99 | 275,500 | |
11/13/2024 | 8.86 | 8.86 | 8.67 | 8.76 | 264,000 | |
11/12/2024 | 8.90 | 8.90 | 8.79 | 8.82 | 122,200 | |
11/11/2024 | 8.96 | 8.98 | 8.90 | 8.92 | 115,900 | |
11/08/2024 | 9.04 | 9.04 | 8.97 | 9.02 | 3,229 | |
11/07/2024 | 9.05 | 9.06 | 8.94 | 9.04 | 108,100 | |
11/06/2024 | 9.28 | 9.31 | 9.20 | 9.23 | 53,300 | |
11/05/2024 | 9.54 | 9.64 | 9.54 | 9.63 | 55,400 | |
11/04/2024 | 9.62 | 9.62 | 9.44 | 9.56 | 49,000 | |
11/01/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 | |
10/31/2024 | 9.49 | 9.54 | 9.49 | 9.54 | 4,490 | |
10/30/2024 | 9.61 | 9.67 | 9.59 | 9.63 | 22,100 | |
10/29/2024 | 9.69 | 9.69 | 9.61 | 9.63 | 23,200 | |
10/28/2024 | 9.76 | 9.78 | 9.71 | 9.78 | 56,400 | |
10/25/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 103.00 | |
10/24/2024 | 9.72 | 9.72 | 9.58 | 9.65 | 90,133 | |
10/23/2024 | 9.64 | 9.65 | 9.61 | 9.62 | 242,000 | |
10/22/2024 | 9.64 | 9.67 | 9.58 | 9.60 | 43,200 | |
10/21/2024 | 9.82 | 9.82 | 9.75 | 9.76 | 37,100 | |
10/18/2024 | 9.81 | 9.93 | 9.80 | 9.90 | 31,500 | |
10/17/2024 | 9.80 | 9.80 | 9.73 | 9.74 | 47,383 | |
10/16/2024 | 9.82 | 9.84 | 9.76 | 9.80 | 30,400 | |
10/15/2024 | 9.81 | 9.87 | 9.75 | 9.75 | 23,200 | |
10/14/2024 | 9.81 | 9.85 | 9.78 | 9.85 | 26,900 | |
10/11/2024 | 9.78 | 9.83 | 9.76 | 9.79 | 33,200 | |
10/10/2024 | 9.76 | 9.78 | 9.72 | 9.77 | 27,000 | |
10/09/2024 | 9.77 | 9.80 | 9.74 | 9.78 | 40,100 | |
10/08/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 29,031 | |
10/07/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 38,264 | |
10/04/2024 | 9.74 | 9.81 | 9.74 | 9.77 | 16,400 | |
10/03/2024 | 9.82 | 9.84 | 9.77 | 9.82 | 22,100 | |
10/02/2024 | 10.00 | 10.07 | 9.97 | 10.00 | 24,900 | |
10/01/2024 | 10.14 | 10.21 | 10.10 | 10.14 | 17,300 | |
09/30/2024 | 10.17 | 10.19 | 10.09 | 10.16 | 20,800 | |
09/27/2024 | 10.21 | 10.23 | 10.14 | 10.19 | 11,400 | |
09/26/2024 | 10.14 | 10.24 | 10.14 | 10.23 | 18,100 | |
09/25/2024 | 10.17 | 10.20 | 10.12 | 10.12 | 150,900 | |
09/24/2024 | 10.16 | 10.16 | 10.06 | 10.08 | 16,300 |
About Snam SpA Pink Sheet history
Snam SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snam SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snam SpA stock prices may prove useful in developing a viable investing in Snam SpA
Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure in Italy. Snam S.p.A. was founded in 1941 and is headquartered in San Donato Milanese, Italy. Snam Rete operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 3526 people.
Snam SpA Pink Sheet Technical Analysis
Snam SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Snam SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snam SpA's price direction in advance. Along with the technical and fundamental analysis of Snam Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.6652 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Snam Pink Sheet Analysis
When running Snam SpA's price analysis, check to measure Snam SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snam SpA is operating at the current time. Most of Snam SpA's value examination focuses on studying past and present price action to predict the probability of Snam SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snam SpA's price. Additionally, you may evaluate how the addition of Snam SpA to your portfolios can decrease your overall portfolio volatility.