Srinanaporn Marketing (Thailand) Price History

SNNP Stock   11.90  0.10  0.85%   
If you're considering investing in Srinanaporn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Srinanaporn Marketing stands at 11.90, as last reported on the 27th of November, with the highest price reaching 12.00 and the lowest price hitting 11.60 during the day. Srinanaporn Marketing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0664, which indicates the firm had a -0.0664% return per unit of risk over the last 3 months. Srinanaporn Marketing Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Srinanaporn Marketing's Variance of 3.68, coefficient of variation of (14,099), and Risk Adjusted Performance of 6.0E-4 to confirm the risk estimate we provide.
  
Srinanaporn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNNP

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Srinanaporn Marketing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Srinanaporn Marketing by adding Srinanaporn Marketing to a well-diversified portfolio.

Srinanaporn Marketing Stock Price History Chart

There are several ways to analyze Srinanaporn Stock price data. The simplest method is using a basic Srinanaporn candlestick price chart, which shows Srinanaporn Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202413.8
Lowest PriceNovember 21, 202411.5

Srinanaporn Marketing November 27, 2024 Stock Price Synopsis

Various analyses of Srinanaporn Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Srinanaporn Stock. It can be used to describe the percentage change in the price of Srinanaporn Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Srinanaporn Stock.
Srinanaporn Marketing Accumulation Distribution 28,891 
Srinanaporn Marketing Price Rate Of Daily Change 1.01 
Srinanaporn Marketing Price Daily Balance Of Power 0.25 
Srinanaporn Marketing Price Action Indicator 0.15 

Srinanaporn Marketing November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Srinanaporn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Srinanaporn Marketing intraday prices and daily technical indicators to check the level of noise trading in Srinanaporn Stock and then apply it to test your longer-term investment strategies against Srinanaporn.

Srinanaporn Stock Price History Data

The price series of Srinanaporn Marketing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.3 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 12.79. The median price for the last 90 days is 12.8. The company had dividends distributed to its stock-holders on 2022-08-19.
OpenHighLowCloseVolume
11/26/2024 11.80  12.00  11.60  11.90  866,724 
11/25/2024 11.80  11.80  11.60  11.80  283,122 
11/22/2024 11.50  12.00  11.50  11.80  823,818 
11/21/2024 11.70  11.70  11.40  11.50  955,216 
11/20/2024 12.10  12.10  11.60  11.70  571,533 
11/19/2024 11.90  12.10  11.90  12.00  568,927 
11/18/2024 12.00  12.00  11.80  11.80  536,821 
11/15/2024 12.10  12.10  11.90  12.00  275,737 
11/14/2024 11.60  12.20  11.50  12.10  2,596,361 
11/13/2024 11.70  11.90  11.40  11.60  3,815,725 
11/12/2024 12.30  12.30  11.30  11.70  6,888,892 
11/11/2024 12.50  12.50  12.30  12.40  558,847 
11/08/2024 12.40  12.60  12.30  12.40  1,097,567 
11/07/2024 12.40  12.40  12.20  12.30  467,905 
11/06/2024 12.50  12.50  12.30  12.30  568,343 
11/05/2024 12.40  12.60  12.30  12.40  823,446 
11/04/2024 12.60  12.60  12.40  12.40  280,542 
11/01/2024 12.50  12.60  12.40  12.40  796,045 
10/31/2024 12.40  12.70  12.30  12.70  1,584,310 
10/30/2024 12.70  12.80  12.20  12.50  2,658,756 
10/29/2024 13.00  13.00  12.70  12.70  672,816 
10/28/2024 12.80  13.10  12.80  12.90  1,833,204 
10/25/2024 12.50  12.80  12.30  12.80  2,046,669 
10/24/2024 12.40  12.60  12.30  12.50  1,936,605 
10/22/2024 12.80  12.80  12.40  12.40  5,717,693 
10/21/2024 12.80  13.10  12.70  12.80  3,784,807 
10/18/2024 13.00  13.20  12.80  12.80  1,791,992 
10/17/2024 13.00  13.30  12.90  13.10  2,549,123 
10/16/2024 12.60  13.10  12.50  12.90  4,309,734 
10/15/2024 13.10  13.10  12.60  12.60  3,129,230 
10/11/2024 13.00  13.20  13.00  13.00  1,454,115 
10/10/2024 13.10  13.20  12.90  13.00  1,658,168 
10/09/2024 13.30  13.30  13.00  13.10  1,381,246 
10/08/2024 13.40  13.40  13.20  13.20  789,321 
10/07/2024 13.00  13.50  13.00  13.40  2,490,340 
10/04/2024 13.20  13.20  12.80  13.00  2,455,275 
10/03/2024 13.30  13.40  13.10  13.20  1,077,004 
10/02/2024 13.60  13.60  13.20  13.30  1,106,625 
10/01/2024 13.50  13.60  13.40  13.60  856,261 
09/30/2024 13.40  13.60  13.20  13.60  2,280,946 
09/27/2024 13.50  13.60  13.40  13.40  1,686,493 
09/26/2024 13.40  13.70  13.40  13.40  2,220,489 
09/25/2024 13.60  13.70  13.40  13.40  2,293,586 
09/24/2024 13.70  13.70  13.40  13.50  2,809,880 
09/23/2024 13.90  14.00  13.60  13.60  3,346,589 
09/20/2024 13.60  13.80  13.50  13.80  4,786,526 
09/19/2024 13.50  13.70  13.40  13.60  4,434,599 
09/18/2024 13.60  13.70  13.30  13.30  4,249,730 
09/17/2024 13.80  14.20  13.50  13.50  6,655,747 
09/16/2024 13.60  13.80  13.40  13.70  4,352,626 
09/13/2024 13.40  13.70  13.30  13.40  4,264,757 
09/12/2024 13.30  13.50  13.20  13.30  2,797,015 
09/11/2024 13.40  13.80  13.10  13.30  5,797,831 
09/10/2024 13.60  13.60  13.30  13.40  3,708,990 
09/09/2024 13.50  13.60  13.30  13.50  4,370,068 
09/06/2024 13.20  13.50  13.10  13.40  7,250,338 
09/05/2024 12.80  13.10  12.60  13.00  6,051,493 
09/04/2024 12.40  12.70  12.30  12.70  2,149,769 
09/03/2024 12.20  12.60  12.20  12.50  3,253,943 
09/02/2024 12.50  12.50  12.00  12.20  3,495,562 
08/30/2024 13.00  13.20  12.50  12.50  10,722,067 

About Srinanaporn Marketing Stock history

Srinanaporn Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Srinanaporn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Srinanaporn Marketing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Srinanaporn Marketing stock prices may prove useful in developing a viable investing in Srinanaporn Marketing

Srinanaporn Marketing Stock Technical Analysis

Srinanaporn Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Srinanaporn Marketing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Srinanaporn Marketing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Srinanaporn Marketing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Srinanaporn Marketing's price direction in advance. Along with the technical and fundamental analysis of Srinanaporn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Srinanaporn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Srinanaporn Stock

Srinanaporn Marketing financial ratios help investors to determine whether Srinanaporn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Srinanaporn with respect to the benefits of owning Srinanaporn Marketing security.