Srinanaporn Marketing (Thailand) Price History
SNNP Stock | 11.90 0.10 0.85% |
If you're considering investing in Srinanaporn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Srinanaporn Marketing stands at 11.90, as last reported on the 27th of November, with the highest price reaching 12.00 and the lowest price hitting 11.60 during the day. Srinanaporn Marketing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0664, which indicates the firm had a -0.0664% return per unit of risk over the last 3 months. Srinanaporn Marketing Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Srinanaporn Marketing's Variance of 3.68, coefficient of variation of (14,099), and Risk Adjusted Performance of 6.0E-4 to confirm the risk estimate we provide.
Srinanaporn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Srinanaporn |
Sharpe Ratio = -0.0664
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNNP |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Srinanaporn Marketing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Srinanaporn Marketing by adding Srinanaporn Marketing to a well-diversified portfolio.
Srinanaporn Marketing Stock Price History Chart
There are several ways to analyze Srinanaporn Stock price data. The simplest method is using a basic Srinanaporn candlestick price chart, which shows Srinanaporn Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 13.8 |
Lowest Price | November 21, 2024 | 11.5 |
Srinanaporn Marketing November 27, 2024 Stock Price Synopsis
Various analyses of Srinanaporn Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Srinanaporn Stock. It can be used to describe the percentage change in the price of Srinanaporn Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Srinanaporn Stock.Srinanaporn Marketing Accumulation Distribution | 28,891 | |
Srinanaporn Marketing Price Rate Of Daily Change | 1.01 | |
Srinanaporn Marketing Price Daily Balance Of Power | 0.25 | |
Srinanaporn Marketing Price Action Indicator | 0.15 |
Srinanaporn Marketing November 27, 2024 Stock Price Analysis
Srinanaporn Stock Price History Data
The price series of Srinanaporn Marketing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.3 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 12.79. The median price for the last 90 days is 12.8. The company had dividends distributed to its stock-holders on 2022-08-19.Open | High | Low | Close | Volume | ||
11/26/2024 | 11.80 | 12.00 | 11.60 | 11.90 | 866,724 | |
11/25/2024 | 11.80 | 11.80 | 11.60 | 11.80 | 283,122 | |
11/22/2024 | 11.50 | 12.00 | 11.50 | 11.80 | 823,818 | |
11/21/2024 | 11.70 | 11.70 | 11.40 | 11.50 | 955,216 | |
11/20/2024 | 12.10 | 12.10 | 11.60 | 11.70 | 571,533 | |
11/19/2024 | 11.90 | 12.10 | 11.90 | 12.00 | 568,927 | |
11/18/2024 | 12.00 | 12.00 | 11.80 | 11.80 | 536,821 | |
11/15/2024 | 12.10 | 12.10 | 11.90 | 12.00 | 275,737 | |
11/14/2024 | 11.60 | 12.20 | 11.50 | 12.10 | 2,596,361 | |
11/13/2024 | 11.70 | 11.90 | 11.40 | 11.60 | 3,815,725 | |
11/12/2024 | 12.30 | 12.30 | 11.30 | 11.70 | 6,888,892 | |
11/11/2024 | 12.50 | 12.50 | 12.30 | 12.40 | 558,847 | |
11/08/2024 | 12.40 | 12.60 | 12.30 | 12.40 | 1,097,567 | |
11/07/2024 | 12.40 | 12.40 | 12.20 | 12.30 | 467,905 | |
11/06/2024 | 12.50 | 12.50 | 12.30 | 12.30 | 568,343 | |
11/05/2024 | 12.40 | 12.60 | 12.30 | 12.40 | 823,446 | |
11/04/2024 | 12.60 | 12.60 | 12.40 | 12.40 | 280,542 | |
11/01/2024 | 12.50 | 12.60 | 12.40 | 12.40 | 796,045 | |
10/31/2024 | 12.40 | 12.70 | 12.30 | 12.70 | 1,584,310 | |
10/30/2024 | 12.70 | 12.80 | 12.20 | 12.50 | 2,658,756 | |
10/29/2024 | 13.00 | 13.00 | 12.70 | 12.70 | 672,816 | |
10/28/2024 | 12.80 | 13.10 | 12.80 | 12.90 | 1,833,204 | |
10/25/2024 | 12.50 | 12.80 | 12.30 | 12.80 | 2,046,669 | |
10/24/2024 | 12.40 | 12.60 | 12.30 | 12.50 | 1,936,605 | |
10/22/2024 | 12.80 | 12.80 | 12.40 | 12.40 | 5,717,693 | |
10/21/2024 | 12.80 | 13.10 | 12.70 | 12.80 | 3,784,807 | |
10/18/2024 | 13.00 | 13.20 | 12.80 | 12.80 | 1,791,992 | |
10/17/2024 | 13.00 | 13.30 | 12.90 | 13.10 | 2,549,123 | |
10/16/2024 | 12.60 | 13.10 | 12.50 | 12.90 | 4,309,734 | |
10/15/2024 | 13.10 | 13.10 | 12.60 | 12.60 | 3,129,230 | |
10/11/2024 | 13.00 | 13.20 | 13.00 | 13.00 | 1,454,115 | |
10/10/2024 | 13.10 | 13.20 | 12.90 | 13.00 | 1,658,168 | |
10/09/2024 | 13.30 | 13.30 | 13.00 | 13.10 | 1,381,246 | |
10/08/2024 | 13.40 | 13.40 | 13.20 | 13.20 | 789,321 | |
10/07/2024 | 13.00 | 13.50 | 13.00 | 13.40 | 2,490,340 | |
10/04/2024 | 13.20 | 13.20 | 12.80 | 13.00 | 2,455,275 | |
10/03/2024 | 13.30 | 13.40 | 13.10 | 13.20 | 1,077,004 | |
10/02/2024 | 13.60 | 13.60 | 13.20 | 13.30 | 1,106,625 | |
10/01/2024 | 13.50 | 13.60 | 13.40 | 13.60 | 856,261 | |
09/30/2024 | 13.40 | 13.60 | 13.20 | 13.60 | 2,280,946 | |
09/27/2024 | 13.50 | 13.60 | 13.40 | 13.40 | 1,686,493 | |
09/26/2024 | 13.40 | 13.70 | 13.40 | 13.40 | 2,220,489 | |
09/25/2024 | 13.60 | 13.70 | 13.40 | 13.40 | 2,293,586 | |
09/24/2024 | 13.70 | 13.70 | 13.40 | 13.50 | 2,809,880 | |
09/23/2024 | 13.90 | 14.00 | 13.60 | 13.60 | 3,346,589 | |
09/20/2024 | 13.60 | 13.80 | 13.50 | 13.80 | 4,786,526 | |
09/19/2024 | 13.50 | 13.70 | 13.40 | 13.60 | 4,434,599 | |
09/18/2024 | 13.60 | 13.70 | 13.30 | 13.30 | 4,249,730 | |
09/17/2024 | 13.80 | 14.20 | 13.50 | 13.50 | 6,655,747 | |
09/16/2024 | 13.60 | 13.80 | 13.40 | 13.70 | 4,352,626 | |
09/13/2024 | 13.40 | 13.70 | 13.30 | 13.40 | 4,264,757 | |
09/12/2024 | 13.30 | 13.50 | 13.20 | 13.30 | 2,797,015 | |
09/11/2024 | 13.40 | 13.80 | 13.10 | 13.30 | 5,797,831 | |
09/10/2024 | 13.60 | 13.60 | 13.30 | 13.40 | 3,708,990 | |
09/09/2024 | 13.50 | 13.60 | 13.30 | 13.50 | 4,370,068 | |
09/06/2024 | 13.20 | 13.50 | 13.10 | 13.40 | 7,250,338 | |
09/05/2024 | 12.80 | 13.10 | 12.60 | 13.00 | 6,051,493 | |
09/04/2024 | 12.40 | 12.70 | 12.30 | 12.70 | 2,149,769 | |
09/03/2024 | 12.20 | 12.60 | 12.20 | 12.50 | 3,253,943 | |
09/02/2024 | 12.50 | 12.50 | 12.00 | 12.20 | 3,495,562 | |
08/30/2024 | 13.00 | 13.20 | 12.50 | 12.50 | 10,722,067 |
About Srinanaporn Marketing Stock history
Srinanaporn Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Srinanaporn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Srinanaporn Marketing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Srinanaporn Marketing stock prices may prove useful in developing a viable investing in Srinanaporn Marketing
Srinanaporn Marketing Stock Technical Analysis
Srinanaporn Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Srinanaporn Marketing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Srinanaporn Marketing's price direction in advance. Along with the technical and fundamental analysis of Srinanaporn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Srinanaporn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 6.0E-4 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Srinanaporn Stock
Srinanaporn Marketing financial ratios help investors to determine whether Srinanaporn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Srinanaporn with respect to the benefits of owning Srinanaporn Marketing security.