Sino Land (Germany) Price History
SNO Stock | EUR 0.91 0.02 2.15% |
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino Land stands at 0.91, as last reported on the 7th of February, with the highest price reaching 0.91 and the lowest price hitting 0.91 during the day. Sino Land owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0255, which indicates the firm had a -0.0255 % return per unit of risk over the last 3 months. Sino Land exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino Land's Coefficient Of Variation of (6,052), risk adjusted performance of (0.01), and Variance of 4.17 to confirm the risk estimate we provide.
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sino |
Sharpe Ratio = -0.0255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNO |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sino Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Land by adding Sino Land to a well-diversified portfolio.
Sino Land Stock Price History Chart
There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 0.98 |
Lowest Price | January 24, 2025 | 0.89 |
Sino Land February 7, 2025 Stock Price Synopsis
Various analyses of Sino Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.Sino Land Price Rate Of Daily Change | 0.98 | |
Sino Land Price Action Indicator | (0.01) |
Sino Land February 7, 2025 Stock Price Analysis
Sino Stock Price History Data
The price series of Sino Land for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.09 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.94. The company completed stock split (1:1) on 10th of March 2020. Sino Land had dividends distributed to its stock-holders on 2023-03-06.Open | High | Low | Close | Volume | ||
02/07/2025 | 0.91 | 0.91 | 0.91 | 0.91 | ||
02/05/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 2,269 | |
02/04/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2,269 | |
02/03/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2,269 | |
01/31/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 2,269 | |
01/30/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2,269 | |
01/29/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2,269 | |
01/28/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2,269 | |
01/27/2025 | 0.91 | 0.95 | 0.91 | 0.95 | 2,269 | |
01/24/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 496.00 | |
01/23/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 496.00 | |
01/22/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 5,000 | |
01/21/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 5,000 | |
01/20/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 5,000 | |
01/17/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 5,000 | |
01/16/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 5,000 | |
01/15/2025 | 0.94 | 0.98 | 0.94 | 0.98 | 5,000 | |
01/14/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/13/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
01/10/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
01/09/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
01/08/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
01/07/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/06/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
01/03/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
01/02/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/30/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/27/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
12/23/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
12/20/2024 | 0.92 | 0.93 | 0.92 | 0.93 | 65.00 | |
12/19/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
12/18/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 65.00 | |
12/17/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
12/16/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 65.00 | |
12/13/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 65.00 | |
12/12/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
12/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
12/10/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 65.00 | |
12/09/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
12/06/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 65.00 | |
12/05/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 65.00 | |
12/04/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 65.00 | |
12/03/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 65.00 | |
12/02/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 65.00 | |
11/29/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 65.00 | |
11/28/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 65.00 | |
11/27/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 65.00 | |
11/26/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/25/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/22/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/21/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/20/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/19/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/18/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/15/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/14/2024 | 0.95 | 0.98 | 0.95 | 0.98 | 650.00 | |
11/13/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/12/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 50.00 | |
11/08/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/07/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 |
About Sino Land Stock history
Sino Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Land stock prices may prove useful in developing a viable investing in Sino Land
Sino Land Company Limited, an investment holding company, invests in, develops, manages, and trades in properties. Sino Land Company Limited is a subsidiary of Tsim Sha Tsui Properties Limited. SINO LD operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7050 people.
Sino Land Stock Technical Analysis
Sino Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Sino Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sino Land's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.2522 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sino Stock analysis
When running Sino Land's price analysis, check to measure Sino Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Land is operating at the current time. Most of Sino Land's value examination focuses on studying past and present price action to predict the probability of Sino Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Land's price. Additionally, you may evaluate how the addition of Sino Land to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |