Sino Land (Germany) Price History

SNO Stock  EUR 0.91  0.02  2.15%   
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino Land stands at 0.91, as last reported on the 7th of February, with the highest price reaching 0.91 and the lowest price hitting 0.91 during the day. Sino Land owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0255, which indicates the firm had a -0.0255 % return per unit of risk over the last 3 months. Sino Land exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino Land's Coefficient Of Variation of (6,052), risk adjusted performance of (0.01), and Variance of 4.17 to confirm the risk estimate we provide.
  
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNO

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sino Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Land by adding Sino Land to a well-diversified portfolio.

Sino Land Stock Price History Chart

There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.98
Lowest PriceJanuary 24, 20250.89

Sino Land February 7, 2025 Stock Price Synopsis

Various analyses of Sino Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.
Sino Land Price Rate Of Daily Change 0.98 
Sino Land Price Action Indicator(0.01)

Sino Land February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sino Land intraday prices and daily technical indicators to check the level of noise trading in Sino Stock and then apply it to test your longer-term investment strategies against Sino.

Sino Stock Price History Data

The price series of Sino Land for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.09 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.94. The company completed stock split (1:1) on 10th of March 2020. Sino Land had dividends distributed to its stock-holders on 2023-03-06.
OpenHighLowCloseVolume
02/07/2025
 0.91  0.91  0.91  0.91 
02/05/2025 0.91  0.91  0.91  0.91  2,269 
02/04/2025 0.93  0.93  0.93  0.93  2,269 
02/03/2025 0.93  0.93  0.93  0.93  2,269 
01/31/2025 0.91  0.91  0.91  0.91  2,269 
01/30/2025 0.92  0.92  0.92  0.92  2,269 
01/29/2025 0.92  0.92  0.92  0.92  2,269 
01/28/2025 0.92  0.92  0.92  0.92  2,269 
01/27/2025 0.91  0.95  0.91  0.95  2,269 
01/24/2025 0.89  0.89  0.89  0.89  496.00 
01/23/2025 0.94  0.94  0.94  0.94  496.00 
01/22/2025 0.90  0.90  0.90  0.90  5,000 
01/21/2025 0.93  0.93  0.93  0.93  5,000 
01/20/2025 0.93  0.93  0.93  0.93  5,000 
01/17/2025 0.93  0.93  0.93  0.93  5,000 
01/16/2025 0.94  0.94  0.94  0.94  5,000 
01/15/2025 0.94  0.98  0.94  0.98  5,000 
01/14/2025 0.95  0.95  0.95  0.95  1.00 
01/13/2025 0.95  0.95  0.95  0.95  65.00 
01/10/2025 0.95  0.95  0.95  0.95  65.00 
01/09/2025 0.95  0.95  0.95  0.95  65.00 
01/08/2025 0.95  0.95  0.95  0.95  65.00 
01/07/2025 0.95  0.95  0.95  0.95  1.00 
01/06/2025 0.96  0.96  0.96  0.96  1.00 
01/03/2025 0.97  0.97  0.97  0.97  1.00 
01/02/2025 0.96  0.96  0.96  0.96  1.00 
12/30/2024 0.96  0.96  0.96  0.96  1.00 
12/27/2024 0.97  0.97  0.97  0.97  1.00 
12/23/2024 0.92  0.92  0.92  0.92  1.00 
12/20/2024 0.92  0.93  0.92  0.93  65.00 
12/19/2024 0.93  0.93  0.93  0.93  1.00 
12/18/2024 0.94  0.94  0.94  0.94  65.00 
12/17/2024 0.95  0.95  0.95  0.95  65.00 
12/16/2024 0.97  0.97  0.97  0.97  65.00 
12/13/2024 0.97  0.97  0.97  0.97  65.00 
12/12/2024 0.95  0.95  0.95  0.95  65.00 
12/11/2024 0.95  0.95  0.95  0.95  65.00 
12/10/2024 0.94  0.94  0.94  0.94  65.00 
12/09/2024 0.95  0.95  0.95  0.95  65.00 
12/06/2024 0.96  0.96  0.96  0.96  65.00 
12/05/2024 0.96  0.96  0.96  0.96  65.00 
12/04/2024 0.97  0.97  0.97  0.97  65.00 
12/03/2024 0.96  0.96  0.96  0.96  65.00 
12/02/2024 0.94  0.94  0.94  0.94  65.00 
11/29/2024 0.92  0.92  0.92  0.92  65.00 
11/28/2024 0.93  0.93  0.93  0.93  65.00 
11/27/2024 0.95  0.95  0.95  0.95  65.00 
11/26/2024 0.93  0.93  0.93  0.93  1.00 
11/25/2024 0.94  0.94  0.94  0.94  1.00 
11/22/2024 0.94  0.94  0.94  0.94  1.00 
11/21/2024 0.94  0.94  0.94  0.94  1.00 
11/20/2024 0.94  0.94  0.94  0.94  1.00 
11/19/2024 0.94  0.94  0.94  0.94  1.00 
11/18/2024 0.94  0.94  0.94  0.94  1.00 
11/15/2024 0.95  0.95  0.95  0.95  1.00 
11/14/2024 0.95  0.98  0.95  0.98  650.00 
11/13/2024 0.95  0.95  0.95  0.95  1.00 
11/12/2024 0.95  0.95  0.95  0.95  1.00 
11/11/2024 0.95  0.95  0.95  0.95  50.00 
11/08/2024 0.94  0.94  0.94  0.94  1.00 
11/07/2024 0.94  0.94  0.94  0.94  1.00 

About Sino Land Stock history

Sino Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Land stock prices may prove useful in developing a viable investing in Sino Land
Sino Land Company Limited, an investment holding company, invests in, develops, manages, and trades in properties. Sino Land Company Limited is a subsidiary of Tsim Sha Tsui Properties Limited. SINO LD operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7050 people.

Sino Land Stock Technical Analysis

Sino Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sino Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sino Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Sino Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sino Land's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sino Stock analysis

When running Sino Land's price analysis, check to measure Sino Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Land is operating at the current time. Most of Sino Land's value examination focuses on studying past and present price action to predict the probability of Sino Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Land's price. Additionally, you may evaluate how the addition of Sino Land to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device