Easterly Snow Longshort Fund Price History
SNORX Fund | USD 33.92 0.17 0.50% |
If you're considering investing in Easterly Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Easterly Snow stands at 33.92, as last reported on the 12th of December 2024, with the highest price reaching 33.92 and the lowest price hitting 33.92 during the day. At this stage we consider Easterly Mutual Fund to be very steady. Easterly Snow Longshort secures Sharpe Ratio (or Efficiency) of 0.0369, which denotes the fund had a 0.0369% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Easterly Snow Longshort, which you can use to evaluate the volatility of the entity. Please confirm Easterly Snow's Downside Deviation of 0.9544, mean deviation of 0.5996, and Coefficient Of Variation of 1737.2 to check if the risk estimate we provide is consistent with the expected return of 0.0346%.
Easterly Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Easterly |
Sharpe Ratio = 0.0369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNORX |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Easterly Snow is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easterly Snow by adding it to a well-diversified portfolio.
Easterly Snow Mutual Fund Price History Chart
There are several ways to analyze Easterly Snow Longshort Fund price data. The simplest method is using a basic Easterly candlestick price chart, which shows Easterly Snow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 36.43 |
Lowest Price | December 10, 2024 | 33.75 |
Easterly Snow December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Easterly Snow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easterly Mutual Fund. It can be used to describe the percentage change in the price of Easterly Snow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easterly Mutual Fund.Easterly Snow Price Rate Of Daily Change | 1.01 | |
Easterly Snow Price Action Indicator | 0.09 |
Easterly Snow December 12, 2024 Mutual Fund Price Analysis
Easterly Mutual Fund Price History Data
The price series of Easterly Snow for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.66 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 34.78. The median price for the last 90 days is 34.84.Open | High | Low | Close | Volume | ||
12/11/2024 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
12/10/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
12/09/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.00 | |
12/06/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
12/05/2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
12/04/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
12/03/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
12/02/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
11/29/2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
11/27/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
11/26/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
11/25/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
11/22/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
11/21/2024 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
11/20/2024 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
11/19/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/18/2024 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
11/15/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
11/14/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
11/13/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
11/12/2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
11/11/2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1.00 | |
11/08/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
11/07/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
11/06/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
11/05/2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
11/04/2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
11/01/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
10/31/2024 | 34.54 | 34.54 | 34.54 | 34.54 | 1.00 | |
10/30/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
10/29/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
10/28/2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1.00 | |
10/25/2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
10/24/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
10/23/2024 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
10/22/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
10/21/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
10/18/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
10/17/2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
10/16/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
10/15/2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1.00 | |
10/14/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
10/11/2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1.00 | |
10/10/2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
10/09/2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
10/08/2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
10/07/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
10/04/2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1.00 | |
10/03/2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
10/02/2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
10/01/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
09/30/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
09/27/2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
09/26/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
09/25/2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
09/24/2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
09/23/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
09/20/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
09/19/2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
09/18/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
09/17/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 |
About Easterly Snow Mutual Fund history
Easterly Snow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easterly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easterly Snow Longshort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easterly Snow stock prices may prove useful in developing a viable investing in Easterly Snow
Easterly Snow Mutual Fund Technical Analysis
Easterly Snow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Easterly Snow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Easterly Snow's price direction in advance. Along with the technical and fundamental analysis of Easterly Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easterly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0438 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.048 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Easterly Mutual Fund
Easterly Snow financial ratios help investors to determine whether Easterly Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Easterly with respect to the benefits of owning Easterly Snow security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |