Sonmez Pamuklu (Turkey) Price History

SNPAM Stock  TRY 60.30  0.70  1.17%   
If you're considering investing in Sonmez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonmez Pamuklu stands at 60.30, as last reported on the 29th of November, with the highest price reaching 60.30 and the lowest price hitting 59.60 during the day. Sonmez Pamuklu Sanayii owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.014, which indicates the firm had a -0.014% return per unit of risk over the last 3 months. Sonmez Pamuklu Sanayii exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonmez Pamuklu's Coefficient Of Variation of (7,959), insignificant risk adjusted performance, and Variance of 10.27 to confirm the risk estimate we provide.
  
Sonmez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNPAM

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonmez Pamuklu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonmez Pamuklu by adding Sonmez Pamuklu to a well-diversified portfolio.

Sonmez Pamuklu Stock Price History Chart

There are several ways to analyze Sonmez Stock price data. The simplest method is using a basic Sonmez candlestick price chart, which shows Sonmez Pamuklu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202481.25
Lowest PriceNovember 5, 202459.2

Sonmez Pamuklu November 29, 2024 Stock Price Synopsis

Various analyses of Sonmez Pamuklu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonmez Stock. It can be used to describe the percentage change in the price of Sonmez Pamuklu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonmez Stock.
Sonmez Pamuklu Accumulation Distribution 236.51 
Sonmez Pamuklu Price Daily Balance Of Power 1.00 
Sonmez Pamuklu Price Action Indicator 0.70 
Sonmez Pamuklu Price Rate Of Daily Change 1.01 

Sonmez Pamuklu November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonmez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonmez Pamuklu intraday prices and daily technical indicators to check the level of noise trading in Sonmez Stock and then apply it to test your longer-term investment strategies against Sonmez.

Sonmez Stock Price History Data

The price series of Sonmez Pamuklu for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 22.05 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 63.76. The median price for the last 90 days is 62.0. The company completed stock split (162:100) on 9th of November 2021. Sonmez Pamuklu Sanayii had dividends distributed to its stock-holders on 2017-12-27.
OpenHighLowCloseVolume
11/29/2024 59.60  60.30  59.60  60.30  20,374 
11/28/2024 60.05  60.05  59.60  59.60  23,543 
11/27/2024 61.00  61.00  60.05  60.05  33,426 
11/26/2024 61.35  61.35  60.95  61.00  48,567 
11/25/2024 61.55  62.20  61.55  61.60  52,562 
11/22/2024 57.35  63.00  57.35  63.00  79,336 
11/21/2024 59.80  59.80  59.70  59.70  29,091 
11/20/2024 59.95  60.00  59.90  59.90  22,094 
11/19/2024 60.35  60.35  60.00  60.00  16,386 
11/18/2024 60.35  60.35  60.10  60.10  27,734 
11/15/2024 60.80  60.80  60.15  60.25  22,229 
11/14/2024 60.85  60.85  60.80  60.80  19,141 
11/13/2024 61.10  61.10  60.00  60.85  19,142 
11/12/2024 62.50  62.50  60.35  61.30  27,410 
11/11/2024 61.20  62.50  61.20  62.50  32,896 
11/08/2024 60.10  61.20  60.10  61.20  18,786 
11/07/2024 60.00  60.10  60.00  60.10  16,552 
11/06/2024 59.20  60.85  59.20  60.80  18,217 
11/05/2024 59.20  59.20  59.20  59.20  31,002 
11/04/2024 62.00  62.00  60.50  60.50  19,277 
11/01/2024 62.40  62.40  62.00  62.00  13,004 
10/31/2024 62.15  62.30  62.15  62.30  24,355 
10/30/2024 60.70  61.20  60.70  61.20  23,588 
10/28/2024 62.00  62.00  60.65  60.65  5,784 
10/25/2024 60.35  62.00  60.35  62.00  18,105 
10/24/2024 60.00  61.60  60.00  61.60  19,369 
10/23/2024 61.50  62.20  61.25  61.25  16,324 
10/22/2024 61.20  61.50  61.20  61.50  21,056 
10/21/2024 61.00  62.05  61.00  61.20  15,436 
10/18/2024 64.95  64.95  63.40  63.40  16,188 
10/17/2024 61.85  63.20  61.85  63.20  16,165 
10/16/2024 61.85  61.85  61.85  61.85  18,780 
10/15/2024 61.05  62.00  61.05  61.85  22,113 
10/14/2024 63.60  63.60  60.10  61.05  26,136 
10/11/2024 62.50  64.10  62.50  63.80  16,282 
10/10/2024 66.10  66.10  64.15  64.20  18,535 
10/09/2024 69.00  69.00  65.00  65.00  17,742 
10/08/2024 66.90  68.50  66.90  68.50  14,404 
10/07/2024 63.10  66.70  63.10  66.70  15,343 
10/04/2024 64.00  64.00  62.80  62.80  14,038 
10/03/2024 62.60  64.90  62.60  64.00  16,796 
10/02/2024 63.15  63.15  62.55  62.60  31,177 
10/01/2024 70.85  71.20  65.90  65.90  30,318 
09/30/2024 67.30  69.85  67.30  69.85  16,931 
09/27/2024 68.10  68.10  67.00  67.30  20,928 
09/26/2024 69.90  69.90  68.05  68.10  47,018 
09/25/2024 75.50  75.50  68.70  72.00  56,091 
09/24/2024 80.00  80.00  76.20  76.20  30,834 
09/23/2024 76.10  82.00  76.10  81.00  63,675 
09/20/2024 80.95  80.95  74.00  80.90  115,325 
09/19/2024 78.95  81.25  78.95  81.25  114,550 
09/18/2024 71.80  73.90  71.80  73.90  84,203 
09/17/2024 63.00  67.20  63.00  67.20  45,035 
09/16/2024 62.00  63.20  62.00  63.00  30,748 
09/13/2024 59.20  60.20  59.20  60.20  25,406 
09/12/2024 61.00  61.00  59.60  59.60  21,671 
09/11/2024 60.75  60.75  58.10  59.50  25,478 
09/10/2024 62.00  62.00  61.70  61.70  22,078 
09/09/2024 62.00  62.00  62.00  62.00  19,906 
09/06/2024 62.00  62.00  61.70  61.70  17,390 
09/05/2024 63.05  63.05  62.00  62.00  21,815 

About Sonmez Pamuklu Stock history

Sonmez Pamuklu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonmez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonmez Pamuklu Sanayii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonmez Pamuklu stock prices may prove useful in developing a viable investing in Sonmez Pamuklu

Sonmez Pamuklu Stock Technical Analysis

Sonmez Pamuklu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonmez Pamuklu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonmez Pamuklu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sonmez Pamuklu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonmez Pamuklu's price direction in advance. Along with the technical and fundamental analysis of Sonmez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonmez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sonmez Stock analysis

When running Sonmez Pamuklu's price analysis, check to measure Sonmez Pamuklu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonmez Pamuklu is operating at the current time. Most of Sonmez Pamuklu's value examination focuses on studying past and present price action to predict the probability of Sonmez Pamuklu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonmez Pamuklu's price. Additionally, you may evaluate how the addition of Sonmez Pamuklu to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios