Sonmez Pamuklu (Turkey) Price History
SNPAM Stock | TRY 60.30 0.70 1.17% |
If you're considering investing in Sonmez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonmez Pamuklu stands at 60.30, as last reported on the 29th of November, with the highest price reaching 60.30 and the lowest price hitting 59.60 during the day. Sonmez Pamuklu Sanayii owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.014, which indicates the firm had a -0.014% return per unit of risk over the last 3 months. Sonmez Pamuklu Sanayii exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonmez Pamuklu's Coefficient Of Variation of (7,959), insignificant risk adjusted performance, and Variance of 10.27 to confirm the risk estimate we provide.
Sonmez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonmez |
Sharpe Ratio = -0.014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNPAM |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sonmez Pamuklu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonmez Pamuklu by adding Sonmez Pamuklu to a well-diversified portfolio.
Sonmez Pamuklu Stock Price History Chart
There are several ways to analyze Sonmez Stock price data. The simplest method is using a basic Sonmez candlestick price chart, which shows Sonmez Pamuklu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 81.25 |
Lowest Price | November 5, 2024 | 59.2 |
Sonmez Pamuklu November 29, 2024 Stock Price Synopsis
Various analyses of Sonmez Pamuklu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonmez Stock. It can be used to describe the percentage change in the price of Sonmez Pamuklu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonmez Stock.Sonmez Pamuklu Accumulation Distribution | 236.51 | |
Sonmez Pamuklu Price Daily Balance Of Power | 1.00 | |
Sonmez Pamuklu Price Action Indicator | 0.70 | |
Sonmez Pamuklu Price Rate Of Daily Change | 1.01 |
Sonmez Pamuklu November 29, 2024 Stock Price Analysis
Sonmez Stock Price History Data
The price series of Sonmez Pamuklu for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 22.05 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 63.76. The median price for the last 90 days is 62.0. The company completed stock split (162:100) on 9th of November 2021. Sonmez Pamuklu Sanayii had dividends distributed to its stock-holders on 2017-12-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 59.60 | 60.30 | 59.60 | 60.30 | 20,374 | |
11/28/2024 | 60.05 | 60.05 | 59.60 | 59.60 | 23,543 | |
11/27/2024 | 61.00 | 61.00 | 60.05 | 60.05 | 33,426 | |
11/26/2024 | 61.35 | 61.35 | 60.95 | 61.00 | 48,567 | |
11/25/2024 | 61.55 | 62.20 | 61.55 | 61.60 | 52,562 | |
11/22/2024 | 57.35 | 63.00 | 57.35 | 63.00 | 79,336 | |
11/21/2024 | 59.80 | 59.80 | 59.70 | 59.70 | 29,091 | |
11/20/2024 | 59.95 | 60.00 | 59.90 | 59.90 | 22,094 | |
11/19/2024 | 60.35 | 60.35 | 60.00 | 60.00 | 16,386 | |
11/18/2024 | 60.35 | 60.35 | 60.10 | 60.10 | 27,734 | |
11/15/2024 | 60.80 | 60.80 | 60.15 | 60.25 | 22,229 | |
11/14/2024 | 60.85 | 60.85 | 60.80 | 60.80 | 19,141 | |
11/13/2024 | 61.10 | 61.10 | 60.00 | 60.85 | 19,142 | |
11/12/2024 | 62.50 | 62.50 | 60.35 | 61.30 | 27,410 | |
11/11/2024 | 61.20 | 62.50 | 61.20 | 62.50 | 32,896 | |
11/08/2024 | 60.10 | 61.20 | 60.10 | 61.20 | 18,786 | |
11/07/2024 | 60.00 | 60.10 | 60.00 | 60.10 | 16,552 | |
11/06/2024 | 59.20 | 60.85 | 59.20 | 60.80 | 18,217 | |
11/05/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 31,002 | |
11/04/2024 | 62.00 | 62.00 | 60.50 | 60.50 | 19,277 | |
11/01/2024 | 62.40 | 62.40 | 62.00 | 62.00 | 13,004 | |
10/31/2024 | 62.15 | 62.30 | 62.15 | 62.30 | 24,355 | |
10/30/2024 | 60.70 | 61.20 | 60.70 | 61.20 | 23,588 | |
10/28/2024 | 62.00 | 62.00 | 60.65 | 60.65 | 5,784 | |
10/25/2024 | 60.35 | 62.00 | 60.35 | 62.00 | 18,105 | |
10/24/2024 | 60.00 | 61.60 | 60.00 | 61.60 | 19,369 | |
10/23/2024 | 61.50 | 62.20 | 61.25 | 61.25 | 16,324 | |
10/22/2024 | 61.20 | 61.50 | 61.20 | 61.50 | 21,056 | |
10/21/2024 | 61.00 | 62.05 | 61.00 | 61.20 | 15,436 | |
10/18/2024 | 64.95 | 64.95 | 63.40 | 63.40 | 16,188 | |
10/17/2024 | 61.85 | 63.20 | 61.85 | 63.20 | 16,165 | |
10/16/2024 | 61.85 | 61.85 | 61.85 | 61.85 | 18,780 | |
10/15/2024 | 61.05 | 62.00 | 61.05 | 61.85 | 22,113 | |
10/14/2024 | 63.60 | 63.60 | 60.10 | 61.05 | 26,136 | |
10/11/2024 | 62.50 | 64.10 | 62.50 | 63.80 | 16,282 | |
10/10/2024 | 66.10 | 66.10 | 64.15 | 64.20 | 18,535 | |
10/09/2024 | 69.00 | 69.00 | 65.00 | 65.00 | 17,742 | |
10/08/2024 | 66.90 | 68.50 | 66.90 | 68.50 | 14,404 | |
10/07/2024 | 63.10 | 66.70 | 63.10 | 66.70 | 15,343 | |
10/04/2024 | 64.00 | 64.00 | 62.80 | 62.80 | 14,038 | |
10/03/2024 | 62.60 | 64.90 | 62.60 | 64.00 | 16,796 | |
10/02/2024 | 63.15 | 63.15 | 62.55 | 62.60 | 31,177 | |
10/01/2024 | 70.85 | 71.20 | 65.90 | 65.90 | 30,318 | |
09/30/2024 | 67.30 | 69.85 | 67.30 | 69.85 | 16,931 | |
09/27/2024 | 68.10 | 68.10 | 67.00 | 67.30 | 20,928 | |
09/26/2024 | 69.90 | 69.90 | 68.05 | 68.10 | 47,018 | |
09/25/2024 | 75.50 | 75.50 | 68.70 | 72.00 | 56,091 | |
09/24/2024 | 80.00 | 80.00 | 76.20 | 76.20 | 30,834 | |
09/23/2024 | 76.10 | 82.00 | 76.10 | 81.00 | 63,675 | |
09/20/2024 | 80.95 | 80.95 | 74.00 | 80.90 | 115,325 | |
09/19/2024 | 78.95 | 81.25 | 78.95 | 81.25 | 114,550 | |
09/18/2024 | 71.80 | 73.90 | 71.80 | 73.90 | 84,203 | |
09/17/2024 | 63.00 | 67.20 | 63.00 | 67.20 | 45,035 | |
09/16/2024 | 62.00 | 63.20 | 62.00 | 63.00 | 30,748 | |
09/13/2024 | 59.20 | 60.20 | 59.20 | 60.20 | 25,406 | |
09/12/2024 | 61.00 | 61.00 | 59.60 | 59.60 | 21,671 | |
09/11/2024 | 60.75 | 60.75 | 58.10 | 59.50 | 25,478 | |
09/10/2024 | 62.00 | 62.00 | 61.70 | 61.70 | 22,078 | |
09/09/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 19,906 | |
09/06/2024 | 62.00 | 62.00 | 61.70 | 61.70 | 17,390 | |
09/05/2024 | 63.05 | 63.05 | 62.00 | 62.00 | 21,815 |
About Sonmez Pamuklu Stock history
Sonmez Pamuklu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonmez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonmez Pamuklu Sanayii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonmez Pamuklu stock prices may prove useful in developing a viable investing in Sonmez Pamuklu
Sonmez Pamuklu Stock Technical Analysis
Sonmez Pamuklu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Sonmez Pamuklu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonmez Pamuklu's price direction in advance. Along with the technical and fundamental analysis of Sonmez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonmez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sonmez Stock analysis
When running Sonmez Pamuklu's price analysis, check to measure Sonmez Pamuklu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonmez Pamuklu is operating at the current time. Most of Sonmez Pamuklu's value examination focuses on studying past and present price action to predict the probability of Sonmez Pamuklu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonmez Pamuklu's price. Additionally, you may evaluate how the addition of Sonmez Pamuklu to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |