Xtrackers Sp 500 Etf Price History

SNPE Etf  USD 50.76  0.06  0.12%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 50.76, as last reported on the 23rd of March, with the highest price reaching 50.80 and the lowest price hitting 50.25 during the day. Xtrackers SP 500 shows Sharpe Ratio of -0.0953, which attests that the etf had a -0.0953 % return per unit of risk over the last 3 months. Xtrackers SP 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers' Mean Deviation of 0.7994, market risk adjusted performance of 1.64, and Standard Deviation of 1.0 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNPE

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding Xtrackers to a well-diversified portfolio.

Xtrackers Etf Price History Chart

There are several ways to analyze Xtrackers SP 500 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202555.02
Lowest PriceMarch 13, 202549.42

Xtrackers March 23, 2025 Etf Price Synopsis

Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Price Daily Balance Of Power 0.11 
Xtrackers Price Action Indicator 0.26 
Xtrackers Price Rate Of Daily Change 1.00 

Xtrackers March 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers intraday prices and daily technical indicators to check the level of noise trading in Xtrackers SP 500 Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.6 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 53.13. The median price for the last 90 days is 53.64. The company had dividends distributed to its stock-holders on 20th of March 2020.
OpenHighLowCloseVolume
03/23/2025
 50.32  50.80  50.25  50.76 
03/21/2025 50.32  50.80  50.25  50.76  162,185 
03/20/2025 50.48  51.10  50.43  50.70  304,115 
03/19/2025 50.46  51.14  50.41  50.83  151,949 
03/18/2025 50.64  50.64  50.15  50.26  225,631 
03/17/2025 50.44  51.02  50.43  50.84  188,235 
03/14/2025 49.84  50.54  49.79  50.49  134,509 
03/13/2025 50.07  50.13  49.33  49.42  331,537 
03/12/2025 50.35  50.42  49.68  50.10  186,869 
03/11/2025 50.33  50.46  49.56  49.91  327,520 
03/10/2025 51.20  51.31  50.07  50.45  297,276 
03/07/2025 51.52  52.05  51.16  51.96  533,821 
03/06/2025 51.81  52.27  51.47  51.68  263,560 
03/05/2025 51.93  52.56  51.52  52.46  259,168 
03/04/2025 52.07  52.64  51.56  51.88  565,950 
03/03/2025 53.54  53.57  52.20  52.54  190,766 
02/28/2025 52.58  53.47  52.37  53.42  119,085 
02/27/2025 53.52  53.62  52.51  52.51  292,380 
02/26/2025 53.64  53.82  53.16  53.33  110,380 
02/25/2025 53.77  53.81  53.20  53.49  311,257 
02/24/2025 54.21  54.32  53.74  53.78  125,018 
02/21/2025 54.85  54.85  53.96  53.97  221,311 
02/20/2025 55.02  55.02  54.60  54.87  184,258 
02/19/2025 54.80  55.06  54.76  55.02  188,684 
02/18/2025 54.76  54.87  54.63  54.87  107,504 
02/14/2025 54.74  54.78  54.59  54.66  72,785 
02/13/2025 54.10  54.66  54.02  54.66  131,690 
02/12/2025 53.60  54.06  53.49  53.94  241,329 
02/11/2025 53.77  54.13  53.77  54.10  410,714 
02/10/2025 54.02  54.11  53.91  54.03  178,456 
02/07/2025 54.27  54.35  53.66  53.69  403,646 
02/06/2025 54.16  54.21  53.89  54.21  399,175 
02/05/2025 53.66  54.03  53.47  54.03  229,854 
02/04/2025 53.46  53.90  53.44  53.86  204,208 
02/03/2025 53.08  53.74  52.91  53.49  478,471 
01/31/2025 54.64  54.76  53.92  53.96  343,615 
01/30/2025 54.21  54.52  53.97  54.41  86,173 
01/29/2025 54.40  54.45  54.00  54.27  101,982 
01/28/2025 54.07  54.59  53.84  54.56  135,737 
01/27/2025 53.55  53.98  53.55  53.94  202,716 
01/24/2025 54.92  54.98  54.62  54.69  121,236 
01/23/2025 54.56  54.92  54.56  54.92  177,539 
01/22/2025 54.57  54.75  54.56  54.66  79,296 
01/21/2025 54.15  54.36  53.98  54.36  462,600 
01/17/2025 54.08  54.19  53.87  54.00  169,784 
01/16/2025 53.79  53.79  53.42  53.49  141,144 
01/15/2025 53.42  53.79  53.38  53.71  141,314 
01/14/2025 52.95  53.00  52.41  52.69  176,888 
01/13/2025 52.05  52.71  52.01  52.70  239,348 
01/10/2025 53.13  53.13  52.42  52.58  139,349 
01/08/2025 53.38  53.49  53.06  53.40  211,967 
01/07/2025 54.17  54.19  53.21  53.35  184,187 
01/06/2025 54.03  54.40  53.79  53.95  206,797 
01/03/2025 53.17  53.66  53.12  53.64  140,638 
01/02/2025 53.38  53.46  52.59  52.95  147,083 
12/31/2024 53.53  53.57  53.01  53.14  209,301 
12/30/2024 53.38  53.68  53.09  53.36  91,231 
12/27/2024 54.25  54.25  53.58  53.90  143,487 
12/26/2024 54.36  54.61  54.29  54.55  83,399 
12/24/2024 54.00  54.59  54.00  54.56  152,631 
12/23/2024 53.64  54.02  53.32  53.97  207,709 

About Xtrackers Etf history

Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
The index is a broad-based, market capitalization weighted index that provides exposure to companies with high environmental, social and governance performance relative to their sector peers, while maintaining similar overall industry group weights as the SP 500 Index. Xt SP is traded on NYSEARCA Exchange in the United States.

Xtrackers Etf Technical Analysis

Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Xtrackers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers SP 500 is a strong investment it is important to analyze Xtrackers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers' future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Xtrackers SP 500 is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers' value that differs from its market value or its book value, called intrinsic value, which is Xtrackers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers' market value can be influenced by many factors that don't directly affect Xtrackers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.