Xtrackers Sp 500 Etf Price History

SNPE Etf  USD 54.52  0.19  0.35%   
Below is the normalized historical share price chart for Xtrackers SP 500 extending back to June 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers stands at 54.52, as last reported on the 24th of November, with the highest price reaching 54.54 and the lowest price hitting 54.29 during the day.
3 y Volatility
17.38
200 Day MA
49.7271
1 y Volatility
11.27
50 Day MA
53.0032
Inception Date
2019-06-25
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers is very steady. Xtrackers SP 500 shows Sharpe Ratio of 0.12, which attests that the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers SP 500, which you can use to evaluate the volatility of the etf. Please check out Xtrackers' Market Risk Adjusted Performance of 0.1239, downside deviation of 0.807, and Mean Deviation of 0.5625 to validate if the risk estimate we provide is consistent with the expected return of 0.0898%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSNPEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Xtrackers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
393.5 K

Xtrackers Etf Price History Chart

There are several ways to analyze Xtrackers SP 500 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202454.69
Lowest PriceSeptember 6, 202449.45

Xtrackers November 24, 2024 Etf Price Synopsis

Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Price Daily Balance Of Power 0.76 
Xtrackers Price Action Indicator 0.20 
Xtrackers Price Rate Of Daily Change 1.00 

Xtrackers November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers intraday prices and daily technical indicators to check the level of noise trading in Xtrackers SP 500 Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.24 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 52.47. The median price for the last 90 days is 52.4. The company had dividends distributed to its stock-holders on 20th of March 2020.
OpenHighLowCloseVolume
11/24/2024
 54.31  54.54  54.29  54.52 
11/22/2024 54.31  54.54  54.29  54.52  133,250 
11/21/2024 54.32  54.45  53.78  54.33  163,379 
11/20/2024 54.12  54.12  53.58  54.02  166,998 
11/19/2024 53.55  54.13  53.52  54.05  139,010 
11/18/2024 53.66  53.89  53.57  53.83  169,337 
11/15/2024 53.96  53.96  53.47  53.58  240,347 
11/14/2024 54.59  54.59  54.22  54.23  145,229 
11/13/2024 54.60  54.68  54.37  54.50  475,393 
11/12/2024 54.62  54.72  54.34  54.52  123,267 
11/11/2024 54.80  54.83  54.52  54.69  434,486 
11/08/2024 54.45  54.75  54.44  54.64  289,100 
11/07/2024 54.13  54.44  54.11  54.35  297,142 
11/06/2024 53.76  54.06  53.51  53.94  1,544,393 
11/05/2024 52.10  52.64  52.10  52.63  59,818 
11/04/2024 52.15  52.26  51.91  52.04  156,100 
11/01/2024 52.21  52.49  52.10  52.13  68,874 
10/31/2024 52.74  52.74  51.99  51.99  85,255 
10/30/2024 53.22  53.43  53.07  53.14  129,186 
10/29/2024 53.25  53.43  53.12  53.32  219,327 
10/28/2024 53.45  53.50  53.31  53.34  215,569 
10/25/2024 53.36  53.60  53.06  53.15  59,000 
10/24/2024 53.22  53.22  52.90  53.15  76,699 
10/23/2024 53.27  53.29  52.67  53.02  639,082 
10/22/2024 53.16  53.55  53.16  53.44  156,200 
10/21/2024 53.43  53.55  53.20  53.44  134,606 
10/18/2024 53.48  53.56  53.37  53.50  85,215 
10/17/2024 53.68  53.68  53.30  53.33  86,073 
10/16/2024 53.15  53.39  53.02  53.38  45,519 
10/15/2024 53.56  53.60  53.00  53.06  78,215 
10/14/2024 53.17  53.61  53.17  53.54  53,989 
10/11/2024 52.72  53.06  52.72  52.98  36,494 
10/10/2024 52.62  52.83  52.58  52.73  118,827 
10/09/2024 52.46  52.85  52.44  52.78  67,638 
10/08/2024 52.17  52.51  52.16  52.45  65,721 
10/07/2024 52.29  52.34  51.90  51.94  75,018 
10/04/2024 52.32  52.40  51.99  52.40  198,635 
10/03/2024 51.99  52.10  51.80  51.97  209,949 
10/02/2024 51.98  52.10  51.69  52.06  99,100 
10/01/2024 52.54  52.56  51.81  52.02  192,747 
09/30/2024 52.23  52.61  52.05  52.58  128,500 
09/27/2024 52.49  52.56  52.20  52.30  182,607 
09/26/2024 52.50  52.50  52.15  52.35  89,602 
09/25/2024 52.16  52.28  52.00  52.12  162,535 
09/24/2024 52.11  52.22  51.86  52.22  87,593 
09/23/2024 52.00  52.11  51.90  51.98  342,877 
09/20/2024 52.02  52.07  51.74  51.89  135,439 
09/19/2024 52.07  52.27  51.87  52.07  103,126 
09/18/2024 51.44  51.85  51.16  51.21  163,752 
09/17/2024 51.58  51.66  51.20  51.33  110,581 
09/16/2024 51.27  51.39  51.16  51.38  173,164 
09/13/2024 51.17  51.43  51.11  51.34  87,277 
09/12/2024 50.73  51.10  50.51  51.09  119,020 
09/11/2024 50.21  50.74  49.39  50.69  156,486 
09/10/2024 50.13  50.16  49.65  50.12  57,217 
09/09/2024 49.83  50.09  49.66  49.98  278,815 
09/06/2024 50.34  50.43  49.39  49.45  121,201 
09/05/2024 50.36  50.61  50.00  50.20  125,714 
09/04/2024 50.25  50.66  50.22  50.36  261,360 
09/03/2024 51.33  51.33  50.24  50.45  159,064 
08/30/2024 51.37  51.65  51.04  51.62  1,188,106 

About Xtrackers Etf history

Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
The index is a broad-based, market capitalization weighted index that provides exposure to companies with high environmental, social and governance performance relative to their sector peers, while maintaining similar overall industry group weights as the SP 500 Index. Xt SP is traded on NYSEARCA Exchange in the United States.

Xtrackers Etf Technical Analysis

Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Xtrackers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers SP 500 is a strong investment it is important to analyze Xtrackers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers' future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Xtrackers SP 500 is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers' value that differs from its market value or its book value, called intrinsic value, which is Xtrackers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers' market value can be influenced by many factors that don't directly affect Xtrackers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.