Xtrackers Sp 500 Etf Price History
SNPE Etf | USD 54.52 0.19 0.35% |
Below is the normalized historical share price chart for Xtrackers SP 500 extending back to June 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers stands at 54.52, as last reported on the 24th of November, with the highest price reaching 54.54 and the lowest price hitting 54.29 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers is very steady. Xtrackers SP 500 shows Sharpe Ratio of 0.12, which attests that the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers SP 500, which you can use to evaluate the volatility of the etf. Please check out Xtrackers' Market Risk Adjusted Performance of 0.1239, downside deviation of 0.807, and Mean Deviation of 0.5625 to validate if the risk estimate we provide is consistent with the expected return of 0.0898%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.38 | 200 Day MA 49.7271 | 1 y Volatility 11.27 | 50 Day MA 53.0032 | Inception Date 2019-06-25 |
Xtrackers |
Sharpe Ratio = 0.1154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SNPE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xtrackers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 393.5 K |
Xtrackers Etf Price History Chart
There are several ways to analyze Xtrackers SP 500 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 54.69 |
Lowest Price | September 6, 2024 | 49.45 |
Xtrackers November 24, 2024 Etf Price Synopsis
Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Price Daily Balance Of Power | 0.76 | |
Xtrackers Price Action Indicator | 0.20 | |
Xtrackers Price Rate Of Daily Change | 1.00 |
Xtrackers November 24, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.24 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 52.47. The median price for the last 90 days is 52.4. The company had dividends distributed to its stock-holders on 20th of March 2020.Open | High | Low | Close | Volume | ||
11/24/2024 | 54.31 | 54.54 | 54.29 | 54.52 | ||
11/22/2024 | 54.31 | 54.54 | 54.29 | 54.52 | 133,250 | |
11/21/2024 | 54.32 | 54.45 | 53.78 | 54.33 | 163,379 | |
11/20/2024 | 54.12 | 54.12 | 53.58 | 54.02 | 166,998 | |
11/19/2024 | 53.55 | 54.13 | 53.52 | 54.05 | 139,010 | |
11/18/2024 | 53.66 | 53.89 | 53.57 | 53.83 | 169,337 | |
11/15/2024 | 53.96 | 53.96 | 53.47 | 53.58 | 240,347 | |
11/14/2024 | 54.59 | 54.59 | 54.22 | 54.23 | 145,229 | |
11/13/2024 | 54.60 | 54.68 | 54.37 | 54.50 | 475,393 | |
11/12/2024 | 54.62 | 54.72 | 54.34 | 54.52 | 123,267 | |
11/11/2024 | 54.80 | 54.83 | 54.52 | 54.69 | 434,486 | |
11/08/2024 | 54.45 | 54.75 | 54.44 | 54.64 | 289,100 | |
11/07/2024 | 54.13 | 54.44 | 54.11 | 54.35 | 297,142 | |
11/06/2024 | 53.76 | 54.06 | 53.51 | 53.94 | 1,544,393 | |
11/05/2024 | 52.10 | 52.64 | 52.10 | 52.63 | 59,818 | |
11/04/2024 | 52.15 | 52.26 | 51.91 | 52.04 | 156,100 | |
11/01/2024 | 52.21 | 52.49 | 52.10 | 52.13 | 68,874 | |
10/31/2024 | 52.74 | 52.74 | 51.99 | 51.99 | 85,255 | |
10/30/2024 | 53.22 | 53.43 | 53.07 | 53.14 | 129,186 | |
10/29/2024 | 53.25 | 53.43 | 53.12 | 53.32 | 219,327 | |
10/28/2024 | 53.45 | 53.50 | 53.31 | 53.34 | 215,569 | |
10/25/2024 | 53.36 | 53.60 | 53.06 | 53.15 | 59,000 | |
10/24/2024 | 53.22 | 53.22 | 52.90 | 53.15 | 76,699 | |
10/23/2024 | 53.27 | 53.29 | 52.67 | 53.02 | 639,082 | |
10/22/2024 | 53.16 | 53.55 | 53.16 | 53.44 | 156,200 | |
10/21/2024 | 53.43 | 53.55 | 53.20 | 53.44 | 134,606 | |
10/18/2024 | 53.48 | 53.56 | 53.37 | 53.50 | 85,215 | |
10/17/2024 | 53.68 | 53.68 | 53.30 | 53.33 | 86,073 | |
10/16/2024 | 53.15 | 53.39 | 53.02 | 53.38 | 45,519 | |
10/15/2024 | 53.56 | 53.60 | 53.00 | 53.06 | 78,215 | |
10/14/2024 | 53.17 | 53.61 | 53.17 | 53.54 | 53,989 | |
10/11/2024 | 52.72 | 53.06 | 52.72 | 52.98 | 36,494 | |
10/10/2024 | 52.62 | 52.83 | 52.58 | 52.73 | 118,827 | |
10/09/2024 | 52.46 | 52.85 | 52.44 | 52.78 | 67,638 | |
10/08/2024 | 52.17 | 52.51 | 52.16 | 52.45 | 65,721 | |
10/07/2024 | 52.29 | 52.34 | 51.90 | 51.94 | 75,018 | |
10/04/2024 | 52.32 | 52.40 | 51.99 | 52.40 | 198,635 | |
10/03/2024 | 51.99 | 52.10 | 51.80 | 51.97 | 209,949 | |
10/02/2024 | 51.98 | 52.10 | 51.69 | 52.06 | 99,100 | |
10/01/2024 | 52.54 | 52.56 | 51.81 | 52.02 | 192,747 | |
09/30/2024 | 52.23 | 52.61 | 52.05 | 52.58 | 128,500 | |
09/27/2024 | 52.49 | 52.56 | 52.20 | 52.30 | 182,607 | |
09/26/2024 | 52.50 | 52.50 | 52.15 | 52.35 | 89,602 | |
09/25/2024 | 52.16 | 52.28 | 52.00 | 52.12 | 162,535 | |
09/24/2024 | 52.11 | 52.22 | 51.86 | 52.22 | 87,593 | |
09/23/2024 | 52.00 | 52.11 | 51.90 | 51.98 | 342,877 | |
09/20/2024 | 52.02 | 52.07 | 51.74 | 51.89 | 135,439 | |
09/19/2024 | 52.07 | 52.27 | 51.87 | 52.07 | 103,126 | |
09/18/2024 | 51.44 | 51.85 | 51.16 | 51.21 | 163,752 | |
09/17/2024 | 51.58 | 51.66 | 51.20 | 51.33 | 110,581 | |
09/16/2024 | 51.27 | 51.39 | 51.16 | 51.38 | 173,164 | |
09/13/2024 | 51.17 | 51.43 | 51.11 | 51.34 | 87,277 | |
09/12/2024 | 50.73 | 51.10 | 50.51 | 51.09 | 119,020 | |
09/11/2024 | 50.21 | 50.74 | 49.39 | 50.69 | 156,486 | |
09/10/2024 | 50.13 | 50.16 | 49.65 | 50.12 | 57,217 | |
09/09/2024 | 49.83 | 50.09 | 49.66 | 49.98 | 278,815 | |
09/06/2024 | 50.34 | 50.43 | 49.39 | 49.45 | 121,201 | |
09/05/2024 | 50.36 | 50.61 | 50.00 | 50.20 | 125,714 | |
09/04/2024 | 50.25 | 50.66 | 50.22 | 50.36 | 261,360 | |
09/03/2024 | 51.33 | 51.33 | 50.24 | 50.45 | 159,064 | |
08/30/2024 | 51.37 | 51.65 | 51.04 | 51.62 | 1,188,106 |
About Xtrackers Etf history
Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
The index is a broad-based, market capitalization weighted index that provides exposure to companies with high environmental, social and governance performance relative to their sector peers, while maintaining similar overall industry group weights as the SP 500 Index. Xt SP is traded on NYSEARCA Exchange in the United States.
Xtrackers Etf Technical Analysis
Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Xtrackers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1036 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1139 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Xtrackers SP 500 is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers' value that differs from its market value or its book value, called intrinsic value, which is Xtrackers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers' market value can be influenced by many factors that don't directly affect Xtrackers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.