Xtrackers Sp 500 Etf Price History
SNPE Etf | USD 50.76 0.06 0.12% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 50.76, as last reported on the 23rd of March, with the highest price reaching 50.80 and the lowest price hitting 50.25 during the day. Xtrackers SP 500 shows Sharpe Ratio of -0.0953, which attests that the etf had a -0.0953 % return per unit of risk over the last 3 months. Xtrackers SP 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers' Mean Deviation of 0.7994, market risk adjusted performance of 1.64, and Standard Deviation of 1.0 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNPE |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding Xtrackers to a well-diversified portfolio.
Xtrackers Etf Price History Chart
There are several ways to analyze Xtrackers SP 500 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 55.02 |
Lowest Price | March 13, 2025 | 49.42 |
Xtrackers March 23, 2025 Etf Price Synopsis
Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Price Daily Balance Of Power | 0.11 | |
Xtrackers Price Action Indicator | 0.26 | |
Xtrackers Price Rate Of Daily Change | 1.00 |
Xtrackers March 23, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.6 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 53.13. The median price for the last 90 days is 53.64. The company had dividends distributed to its stock-holders on 20th of March 2020.Open | High | Low | Close | Volume | ||
03/23/2025 | 50.32 | 50.80 | 50.25 | 50.76 | ||
03/21/2025 | 50.32 | 50.80 | 50.25 | 50.76 | 162,185 | |
03/20/2025 | 50.48 | 51.10 | 50.43 | 50.70 | 304,115 | |
03/19/2025 | 50.46 | 51.14 | 50.41 | 50.83 | 151,949 | |
03/18/2025 | 50.64 | 50.64 | 50.15 | 50.26 | 225,631 | |
03/17/2025 | 50.44 | 51.02 | 50.43 | 50.84 | 188,235 | |
03/14/2025 | 49.84 | 50.54 | 49.79 | 50.49 | 134,509 | |
03/13/2025 | 50.07 | 50.13 | 49.33 | 49.42 | 331,537 | |
03/12/2025 | 50.35 | 50.42 | 49.68 | 50.10 | 186,869 | |
03/11/2025 | 50.33 | 50.46 | 49.56 | 49.91 | 327,520 | |
03/10/2025 | 51.20 | 51.31 | 50.07 | 50.45 | 297,276 | |
03/07/2025 | 51.52 | 52.05 | 51.16 | 51.96 | 533,821 | |
03/06/2025 | 51.81 | 52.27 | 51.47 | 51.68 | 263,560 | |
03/05/2025 | 51.93 | 52.56 | 51.52 | 52.46 | 259,168 | |
03/04/2025 | 52.07 | 52.64 | 51.56 | 51.88 | 565,950 | |
03/03/2025 | 53.54 | 53.57 | 52.20 | 52.54 | 190,766 | |
02/28/2025 | 52.58 | 53.47 | 52.37 | 53.42 | 119,085 | |
02/27/2025 | 53.52 | 53.62 | 52.51 | 52.51 | 292,380 | |
02/26/2025 | 53.64 | 53.82 | 53.16 | 53.33 | 110,380 | |
02/25/2025 | 53.77 | 53.81 | 53.20 | 53.49 | 311,257 | |
02/24/2025 | 54.21 | 54.32 | 53.74 | 53.78 | 125,018 | |
02/21/2025 | 54.85 | 54.85 | 53.96 | 53.97 | 221,311 | |
02/20/2025 | 55.02 | 55.02 | 54.60 | 54.87 | 184,258 | |
02/19/2025 | 54.80 | 55.06 | 54.76 | 55.02 | 188,684 | |
02/18/2025 | 54.76 | 54.87 | 54.63 | 54.87 | 107,504 | |
02/14/2025 | 54.74 | 54.78 | 54.59 | 54.66 | 72,785 | |
02/13/2025 | 54.10 | 54.66 | 54.02 | 54.66 | 131,690 | |
02/12/2025 | 53.60 | 54.06 | 53.49 | 53.94 | 241,329 | |
02/11/2025 | 53.77 | 54.13 | 53.77 | 54.10 | 410,714 | |
02/10/2025 | 54.02 | 54.11 | 53.91 | 54.03 | 178,456 | |
02/07/2025 | 54.27 | 54.35 | 53.66 | 53.69 | 403,646 | |
02/06/2025 | 54.16 | 54.21 | 53.89 | 54.21 | 399,175 | |
02/05/2025 | 53.66 | 54.03 | 53.47 | 54.03 | 229,854 | |
02/04/2025 | 53.46 | 53.90 | 53.44 | 53.86 | 204,208 | |
02/03/2025 | 53.08 | 53.74 | 52.91 | 53.49 | 478,471 | |
01/31/2025 | 54.64 | 54.76 | 53.92 | 53.96 | 343,615 | |
01/30/2025 | 54.21 | 54.52 | 53.97 | 54.41 | 86,173 | |
01/29/2025 | 54.40 | 54.45 | 54.00 | 54.27 | 101,982 | |
01/28/2025 | 54.07 | 54.59 | 53.84 | 54.56 | 135,737 | |
01/27/2025 | 53.55 | 53.98 | 53.55 | 53.94 | 202,716 | |
01/24/2025 | 54.92 | 54.98 | 54.62 | 54.69 | 121,236 | |
01/23/2025 | 54.56 | 54.92 | 54.56 | 54.92 | 177,539 | |
01/22/2025 | 54.57 | 54.75 | 54.56 | 54.66 | 79,296 | |
01/21/2025 | 54.15 | 54.36 | 53.98 | 54.36 | 462,600 | |
01/17/2025 | 54.08 | 54.19 | 53.87 | 54.00 | 169,784 | |
01/16/2025 | 53.79 | 53.79 | 53.42 | 53.49 | 141,144 | |
01/15/2025 | 53.42 | 53.79 | 53.38 | 53.71 | 141,314 | |
01/14/2025 | 52.95 | 53.00 | 52.41 | 52.69 | 176,888 | |
01/13/2025 | 52.05 | 52.71 | 52.01 | 52.70 | 239,348 | |
01/10/2025 | 53.13 | 53.13 | 52.42 | 52.58 | 139,349 | |
01/08/2025 | 53.38 | 53.49 | 53.06 | 53.40 | 211,967 | |
01/07/2025 | 54.17 | 54.19 | 53.21 | 53.35 | 184,187 | |
01/06/2025 | 54.03 | 54.40 | 53.79 | 53.95 | 206,797 | |
01/03/2025 | 53.17 | 53.66 | 53.12 | 53.64 | 140,638 | |
01/02/2025 | 53.38 | 53.46 | 52.59 | 52.95 | 147,083 | |
12/31/2024 | 53.53 | 53.57 | 53.01 | 53.14 | 209,301 | |
12/30/2024 | 53.38 | 53.68 | 53.09 | 53.36 | 91,231 | |
12/27/2024 | 54.25 | 54.25 | 53.58 | 53.90 | 143,487 | |
12/26/2024 | 54.36 | 54.61 | 54.29 | 54.55 | 83,399 | |
12/24/2024 | 54.00 | 54.59 | 54.00 | 54.56 | 152,631 | |
12/23/2024 | 53.64 | 54.02 | 53.32 | 53.97 | 207,709 |
About Xtrackers Etf history
Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
The index is a broad-based, market capitalization weighted index that provides exposure to companies with high environmental, social and governance performance relative to their sector peers, while maintaining similar overall industry group weights as the SP 500 Index. Xt SP is traded on NYSEARCA Exchange in the United States.
Xtrackers Etf Technical Analysis
Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Xtrackers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 1.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Xtrackers SP 500 is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers' value that differs from its market value or its book value, called intrinsic value, which is Xtrackers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers' market value can be influenced by many factors that don't directly affect Xtrackers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.