China Petroleum Chemical Stock Price History

SNPMF Stock  USD 0.54  0.01  1.89%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Petroleum stands at 0.54, as last reported on the 26th of November, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. China Petroleum appears to be out of control, given 3 months investment horizon. China Petroleum Chemical secures Sharpe Ratio (or Efficiency) of 0.058, which signifies that the company had a 0.058% return per unit of risk over the last 3 months. By analyzing China Petroleum's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of China Petroleum's Mean Deviation of 4.17, downside deviation of 7.87, and Risk Adjusted Performance of 0.0617 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNPMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.77
  actual daily
78
78% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average China Petroleum is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Petroleum by adding it to a well-diversified portfolio.

China Petroleum Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.69
Lowest PriceSeptember 5, 20240.44

China Petroleum November 26, 2024 Pink Sheet Price Synopsis

Various analyses of China Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Petroleum Price Rate Of Daily Change 1.02 
China Petroleum Price Action Indicator 0.01 

China Petroleum November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Petroleum intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Petroleum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 10.02. The price distribution for the period has arithmetic mean of 0.58. The median price for the last 90 days is 0.58. The company completed stock split (13:10) on 10th of June 2013. China Petroleum Chemical had dividends distributed to its stock-holders on 2022-09-08.
OpenHighLowCloseVolume
11/25/2024 0.54  0.54  0.54  0.54  14,913 
11/22/2024 0.54  0.54  0.53  0.53  38,100 
11/21/2024 0.52  0.52  0.50  0.50  10,091 
11/20/2024 0.54  0.54  0.54  0.54  12,200 
11/19/2024 0.57  0.57  0.57  0.57  1.00 
11/18/2024 0.57  0.57  0.57  0.57  2,000 
11/15/2024 0.53  0.53  0.53  0.53  9,489 
11/14/2024 0.50  0.53  0.50  0.53  459,400 
11/13/2024 0.55  0.55  0.52  0.54  121,900 
11/12/2024 0.55  0.55  0.54  0.54  69,300 
11/11/2024 0.56  0.56  0.56  0.56  140.00 
11/08/2024 0.55  0.55  0.55  0.55  5,302 
11/07/2024 0.57  0.57  0.57  0.57  1,300 
11/06/2024 0.56  0.56  0.56  0.56  1.00 
11/05/2024 0.56  0.56  0.56  0.56  1.00 
11/04/2024 0.57  0.57  0.56  0.56  72,700 
11/01/2024 0.57  0.57  0.56  0.56  150,000 
10/31/2024 0.56  0.56  0.56  0.56  52,400 
10/30/2024 0.56  0.56  0.56  0.56  1.00 
10/29/2024 0.58  0.58  0.56  0.56  12,800 
10/28/2024 0.58  0.58  0.58  0.58  1.00 
10/25/2024 0.58  0.59  0.58  0.58  14,552 
10/24/2024 0.59  0.59  0.59  0.59  37,600 
10/23/2024 0.58  0.60  0.58  0.60  5,000 
10/22/2024 0.59  0.60  0.59  0.60  68,600 
10/21/2024 0.55  0.63  0.55  0.63  6,001 
10/18/2024 0.59  0.59  0.59  0.59  1.00 
10/17/2024 0.57  0.59  0.57  0.59  6,000 
10/16/2024 0.60  0.60  0.60  0.60  3,500 
10/15/2024 0.60  0.61  0.60  0.61  4,150 
10/14/2024 0.61  0.61  0.61  0.61  54,733 
10/11/2024 0.63  0.63  0.63  0.63  26,500 
10/10/2024 0.66  0.66  0.66  0.66  1,200 
10/09/2024 0.66  0.66  0.66  0.66  15,000 
10/08/2024 0.69  0.69  0.69  0.69  1.00 
10/07/2024 0.69  0.70  0.67  0.69  121,300 
10/04/2024 0.64  0.69  0.64  0.65  511,400 
10/03/2024 0.67  0.67  0.67  0.67  4,000 
10/02/2024 0.66  0.67  0.65  0.65  325,200 
10/01/2024 0.63  0.63  0.63  0.63  1,500 
09/30/2024 0.63  0.63  0.60  0.62  7,360 
09/27/2024 0.62  0.62  0.62  0.62  10,000 
09/26/2024 0.62  0.62  0.60  0.61  85,000 
09/25/2024 0.62  0.62  0.62  0.62  1.00 
09/24/2024 0.61  0.62  0.61  0.62  35,900 
09/23/2024 0.58  0.58  0.56  0.56  24,140 
09/20/2024 0.58  0.58  0.56  0.56  1,000.00 
09/19/2024 0.55  0.56  0.54  0.56  38,100 
09/18/2024 0.57  0.57  0.57  0.57  550.00 
09/17/2024 0.60  0.60  0.60  0.60  1,000.00 
09/16/2024 0.58  0.58  0.58  0.58  150,000 
09/13/2024 0.57  0.58  0.57  0.58  121,250 
09/12/2024 0.51  0.54  0.51  0.54  55,900 
09/11/2024 0.56  0.56  0.56  0.56  1,000.00 
09/10/2024 0.58  0.58  0.58  0.58  1,000.00 
09/09/2024 0.58  0.60  0.58  0.58  4,615 
09/06/2024 0.60  0.60  0.60  0.60  4,249 
09/05/2024 0.43  0.44  0.43  0.44  32,200 
09/04/2024 0.65  0.65  0.65  0.65  1.00 
09/03/2024 0.65  0.65  0.65  0.65  1.00 
08/30/2024 0.65  0.65  0.65  0.65  1.00 

About China Petroleum Pink Sheet history

China Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Petroleum Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Petroleum stock prices may prove useful in developing a viable investing in China Petroleum
China Petroleum Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. China Petroleum Chemical Corporation is a subsidiary of China Petrochemical Corporation. China Pete operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 385691 people.

China Petroleum Pink Sheet Technical Analysis

China Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

China Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Petroleum's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Petroleum's price analysis, check to measure China Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Petroleum is operating at the current time. Most of China Petroleum's value examination focuses on studying past and present price action to predict the probability of China Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Petroleum's price. Additionally, you may evaluate how the addition of China Petroleum to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges