Sunny Optical Technology Stock Price History
SNPTF Stock | USD 6.55 0.00 0.00% |
If you're considering investing in Sunny Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sunny Optical stands at 6.55, as last reported on the 28th of November, with the highest price reaching 6.55 and the lowest price hitting 6.55 during the day. At this point, Sunny Optical is slightly risky. Sunny Optical Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0464, which indicates the firm had a 0.0464% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Sunny Optical Technology, which you can use to evaluate the volatility of the company. Please validate Sunny Optical's Variance of 9.17, risk adjusted performance of 0.0425, and Coefficient Of Variation of 2190.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sunny Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunny |
Sharpe Ratio = 0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SNPTF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sunny Optical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunny Optical by adding it to a well-diversified portfolio.
Sunny Optical Pink Sheet Price History Chart
There are several ways to analyze Sunny Stock price data. The simplest method is using a basic Sunny candlestick price chart, which shows Sunny Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 7.51 |
Lowest Price | October 24, 2024 | 5.88 |
Sunny Optical November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Sunny Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunny Pink Sheet. It can be used to describe the percentage change in the price of Sunny Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunny Pink Sheet.Sunny Optical Price Rate Of Daily Change | 1.00 |
Sunny Optical November 28, 2024 Pink Sheet Price Analysis
Sunny Pink Sheet Price History Data
The price series of Sunny Optical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.63 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 6.43. The median price for the last 90 days is 6.4. The company had dividends distributed to its stock-holders on 2022-05-27.Open | High | Low | Close | Volume | ||
11/28/2024 | 6.55 | 6.55 | 6.55 | 6.55 | ||
11/27/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/26/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/25/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/22/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/21/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/20/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/19/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/18/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/15/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/14/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/13/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/12/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/11/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/08/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/07/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/06/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/05/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/04/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/01/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
10/31/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
10/30/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
10/29/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 800.00 | |
10/28/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
10/25/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
10/24/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 | |
10/23/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/22/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/21/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/18/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/17/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 517.00 | |
10/16/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/15/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1,900 | |
10/14/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
10/11/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
10/10/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
10/09/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
10/08/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
10/07/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 10,700 | |
10/04/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1,000.00 | |
10/03/2024 | 7.52 | 7.53 | 7.08 | 7.08 | 1,000.00 | |
10/02/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 500.00 | |
10/01/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/30/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/27/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/26/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/25/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/24/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1,000.00 | |
09/23/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/20/2024 | 5.85 | 6.20 | 5.85 | 6.20 | 500.00 | |
09/19/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/18/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/17/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/16/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/13/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/12/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/11/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/10/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/09/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/06/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/05/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 |
About Sunny Optical Pink Sheet history
Sunny Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunny Optical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunny Optical stock prices may prove useful in developing a viable investing in Sunny Optical
Sunny Optical Technology Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company was founded in 1984 and is headquartered in Yuyao, China. Sunny Optical operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 25022 people.
Sunny Optical Pink Sheet Technical Analysis
Sunny Optical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Sunny Optical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunny Optical's price direction in advance. Along with the technical and fundamental analysis of Sunny Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0425 | |||
Jensen Alpha | 0.2004 | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sunny Pink Sheet analysis
When running Sunny Optical's price analysis, check to measure Sunny Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunny Optical is operating at the current time. Most of Sunny Optical's value examination focuses on studying past and present price action to predict the probability of Sunny Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunny Optical's price. Additionally, you may evaluate how the addition of Sunny Optical to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |