Senior Connect Acquisition Price History
| SNRHDelisted Stock | USD 10.04 0.00 0.00% |
If you're considering investing in Senior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senior Connect stands at 10.04, as last reported on the 19th of January, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day. We have found twenty-four technical indicators for Senior Connect Acquisition, which you can use to evaluate the volatility of the company. Please validate Senior Connect's Coefficient Of Variation of 1306.68, semi deviation of 0.0412, and Risk Adjusted Performance of 0.0276 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Senior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Senior |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SNRH |
Based on monthly moving average Senior Connect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senior Connect by adding Senior Connect to a well-diversified portfolio.
Senior Connect Stock Price History Chart
There are several ways to analyze Senior Stock price data. The simplest method is using a basic Senior candlestick price chart, which shows Senior Connect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Senior Stock Price History Data
The price series of Senior Connect for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.32. The price distribution for the period has arithmetic mean of 10.03. The median price for the last 90 days is 10.04.| Open | High | Low | Close | Volume | ||
01/19/2025 | 10.04 | 10.04 | 10.04 | 10.04 | ||
| 06/16/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/15/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/14/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/13/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/12/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/09/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/08/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/07/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/06/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 06/05/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 20.00 | |
| 06/02/2023 | 10.03 | 10.04 | 10.03 | 10.04 | 10,200 | |
| 06/01/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 17.00 | |
| 05/31/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 32,904 | |
| 05/30/2023 | 10.00 | 10.02 | 10.00 | 10.02 | 14,600 | |
| 05/26/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 | |
| 05/25/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 393.00 | |
| 05/24/2023 | 10.00 | 10.05 | 10.00 | 10.02 | 4,786 | |
| 05/23/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
| 05/22/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 2.00 | |
| 05/19/2023 | 10.00 | 10.00 | 9.99 | 9.99 | 12,855 | |
| 05/18/2023 | 10.01 | 10.01 | 10.00 | 10.01 | 1,700 | |
| 05/17/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 05/16/2023 | 10.04 | 10.05 | 10.04 | 10.04 | 12,230 | |
| 05/15/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 200.00 | |
| 05/12/2023 | 10.03 | 10.05 | 10.01 | 10.05 | 12,701 | |
| 05/11/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 05/10/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 05/09/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 05/08/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 | |
| 05/05/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 05/04/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 05/03/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 05/02/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 05/01/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 04/28/2023 | 10.05 | 10.05 | 10.02 | 10.02 | 26,967 | |
| 04/27/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 3,420 | |
| 04/26/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 101.00 | |
| 04/25/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
| 04/24/2023 | 10.04 | 10.04 | 10.03 | 10.03 | 3,168 | |
| 04/21/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1,800 | |
| 04/20/2023 | 10.04 | 10.06 | 9.99 | 10.06 | 3,200 | |
| 04/19/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 3,700 | |
| 04/18/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 | |
| 04/17/2023 | 10.05 | 10.06 | 10.05 | 10.06 | 202.00 | |
| 04/14/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
| 04/13/2023 | 10.05 | 10.06 | 10.05 | 10.05 | 4,953 | |
| 04/12/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
| 04/11/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
| 04/10/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 21.00 | |
| 04/06/2023 | 10.06 | 10.06 | 10.05 | 10.05 | 5,800 | |
| 04/05/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 49.00 | |
| 04/04/2023 | 10.04 | 10.08 | 10.04 | 10.04 | 25,000 | |
| 04/03/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 4.00 | |
| 03/31/2023 | 10.06 | 10.06 | 10.05 | 10.06 | 8,673 | |
| 03/30/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 23.00 | |
| 03/29/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 30,794 | |
| 03/28/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 2,300 | |
| 03/27/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 785.00 | |
| 03/24/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 88.00 | |
| 03/23/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 440.00 |
About Senior Connect Stock history
Senior Connect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senior Connect Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senior Connect stock prices may prove useful in developing a viable investing in Senior Connect
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Scottsdale, Arizona. Senior Connect is traded on NASDAQ Exchange in the United States.
Senior Connect Stock Technical Analysis
Senior Connect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Senior Connect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senior Connect's price direction in advance. Along with the technical and fundamental analysis of Senior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0276 | |||
| Jensen Alpha | 0.0034 | |||
| Total Risk Alpha | (0.0004) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.1745 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Senior Stock
If you are still planning to invest in Senior Connect Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Senior Connect's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |