Sabien Technology (UK) Price History

SNT Stock   9.75  0.00  0.00%   
Below is the normalized historical share price chart for Sabien Technology Group extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabien Technology stands at 9.75, as last reported on the 23rd of November, with the highest price reaching 9.85 and the lowest price hitting 9.50 during the day.
IPO Date
20th of December 2006
200 Day MA
10.845
50 Day MA
10.645
Beta
0.366
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sabien Stock, it is important to understand the factors that can impact its price. At this point, Sabien Technology is slightly risky. Sabien Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0396, which indicates the firm had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sabien Technology Group, which you can use to evaluate the volatility of the company. Please validate Sabien Technology's Semi Deviation of 2.57, coefficient of variation of 2545.35, and Risk Adjusted Performance of 0.0382 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Sabien Technology's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.9 M, whereas Stock Based Compensation is forecasted to decline to 855.00. . Sabien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sabien Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabien Technology by adding it to a well-diversified portfolio.
Price Book
13.5532
Enterprise Value Ebitda
(2.36)
Price Sales
1.8747
Shares Float
9.8 M
Wall Street Target Price
50

Sabien Technology Stock Price History Chart

There are several ways to analyze Sabien Stock price data. The simplest method is using a basic Sabien candlestick price chart, which shows Sabien Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.5
Lowest PriceSeptember 17, 20247.25

Sabien Technology November 23, 2024 Stock Price Synopsis

Various analyses of Sabien Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabien Stock. It can be used to describe the percentage change in the price of Sabien Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabien Stock.
Sabien Technology Price Rate Of Daily Change 1.00 
Sabien Technology Price Action Indicator 0.08 

Sabien Technology November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabien Technology intraday prices and daily technical indicators to check the level of noise trading in Sabien Stock and then apply it to test your longer-term investment strategies against Sabien.

Sabien Stock Price History Data

The price series of Sabien Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.25 with a coefficient of variation of 17.45. The price distribution for the period has arithmetic mean of 10.06. The median price for the last 90 days is 9.75. The company completed stock split (1:300) on 30th of March 2021. Sabien Technology had dividends distributed to its stock-holders on 2014-10-30.
OpenHighLowCloseVolume
11/23/2024
 9.75  9.85  9.50  9.75 
11/22/2024 9.75  9.85  9.75  9.75  203.00 
11/21/2024 9.75  9.85  9.50  9.75  1,906 
11/20/2024 9.75  9.75  9.50  9.75  11,814 
11/19/2024 9.75  9.75  9.75  9.75  20,244 
11/18/2024 9.75  9.75  9.50  9.75  20,244 
11/15/2024 9.75  9.85  9.75  9.75  10,426 
11/14/2024 9.75  9.85  9.50  9.75  41,228 
11/13/2024 9.75  9.86  9.55  9.75  20,436 
11/12/2024 9.75  9.87  9.75  9.75  10,131 
11/11/2024 9.75  9.90  9.51  9.75  14,189 
11/08/2024 9.75  9.84  9.51  9.75  34,792 
11/07/2024 9.75  9.75  9.60  9.75  32,016 
11/06/2024 11.11  11.11  9.63  10.00  197,686 
11/05/2024 11.50  11.50  11.11  11.50  5,856 
11/04/2024 11.50  11.50  11.40  11.50  25,352 
11/01/2024 11.50  11.50  11.00  11.50  3,472 
10/31/2024 11.50  11.50  11.50  11.50  3,000 
10/30/2024 11.50  11.50  11.12  11.50  3,000 
10/29/2024 12.00  12.05  11.50  11.50  81,000 
10/28/2024 12.00  12.00  11.52  12.00  4,800 
10/25/2024 12.25  12.39  11.55  12.25  7,403 
10/24/2024 12.25  12.60  11.53  12.25  1,958 
10/23/2024 12.25  12.25  11.55  12.25  400.00 
10/22/2024 12.25  12.63  11.55  12.25  7,338 
10/21/2024 12.25  12.25  11.68  12.25  29,315 
10/18/2024 12.25  12.90  11.60  12.25  97,200 
10/17/2024 11.75  12.90  11.60  12.25  50,461 
10/16/2024 11.75  11.75  11.51  11.75  3,151 
10/15/2024 11.55  12.09  11.51  11.75  9,019 
10/14/2024 12.00  12.11  11.55  12.00  15,220 
10/11/2024 12.00  12.15  11.61  12.00  14,655 
10/10/2024 12.00  12.10  12.00  12.00  4,000 
10/09/2024 12.00  12.15  11.58  12.00  15,875 
10/08/2024 12.00  12.17  11.55  12.00  23,539 
10/07/2024 12.00  12.48  11.60  12.00  31,991 
10/04/2024 12.00  12.30  11.52  12.00  66,044 
10/03/2024 12.25  12.75  11.50  12.00  36,945 
10/02/2024 12.50  12.80  11.71  12.25  28,020 
10/01/2024 12.00  13.49  11.99  12.50  320,397 
09/30/2024 10.00  12.00  9.82  11.75  461,534 
09/27/2024 9.74  10.50  9.74  10.00  138,998 
09/26/2024 9.50  9.74  9.18  9.50  384,853 
09/25/2024 9.00  9.84  8.99  9.50  212,811 
09/24/2024 8.36  9.00  8.36  8.50  360,001 
09/23/2024 8.25  8.90  7.58  8.25  18,800 
09/20/2024 8.25  8.90  7.27  8.25  37,943 
09/19/2024 7.75  8.90  7.27  8.25  37,943 
09/18/2024 7.25  8.20  7.00  7.75  466,643 
09/17/2024 7.40  7.40  7.00  7.25  2,739 
09/16/2024 7.50  7.50  7.21  7.50  24,000 
09/13/2024 7.50  7.50  7.00  7.50  812.00 
09/12/2024 7.50  7.55  7.10  7.50  56,990 
09/11/2024 7.50  7.55  7.21  7.50  15,357 
09/10/2024 7.50  7.64  7.24  7.50  29,886 
09/09/2024 7.50  7.50  7.21  7.50  1,000.00 
09/06/2024 7.50  7.50  7.20  7.50  121.00 
09/05/2024 7.50  7.70  7.50  7.50  17,941 
09/04/2024 8.00  8.00  7.52  7.75  108,789 
09/03/2024 8.25  8.25  8.20  8.25  88.00 
09/02/2024 8.25  8.25  7.70  8.25  107,900 

About Sabien Technology Stock history

Sabien Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabien Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabien Technology stock prices may prove useful in developing a viable investing in Sabien Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M24.9 M
Net Loss-668.7 K-702.1 K

Sabien Technology Stock Technical Analysis

Sabien Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabien Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabien Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Sabien Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabien Technology's price direction in advance. Along with the technical and fundamental analysis of Sabien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sabien Stock analysis

When running Sabien Technology's price analysis, check to measure Sabien Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabien Technology is operating at the current time. Most of Sabien Technology's value examination focuses on studying past and present price action to predict the probability of Sabien Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabien Technology's price. Additionally, you may evaluate how the addition of Sabien Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance