Sabien Technology (UK) Price History
SNT Stock | 9.75 0.00 0.00% |
Below is the normalized historical share price chart for Sabien Technology Group extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabien Technology stands at 9.75, as last reported on the 23rd of November, with the highest price reaching 9.85 and the lowest price hitting 9.50 during the day.
If you're considering investing in Sabien Stock, it is important to understand the factors that can impact its price. At this point, Sabien Technology is slightly risky. Sabien Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0396, which indicates the firm had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sabien Technology Group, which you can use to evaluate the volatility of the company. Please validate Sabien Technology's Semi Deviation of 2.57, coefficient of variation of 2545.35, and Risk Adjusted Performance of 0.0382 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Sabien Technology's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.9 M, whereas Stock Based Compensation is forecasted to decline to 855.00. . Sabien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2006 | 200 Day MA 10.845 | 50 Day MA 10.645 | Beta 0.366 |
Sabien |
Sharpe Ratio = 0.0396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sabien Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabien Technology by adding it to a well-diversified portfolio.
Price Book 13.5532 | Enterprise Value Ebitda (2.36) | Price Sales 1.8747 | Shares Float 9.8 M | Wall Street Target Price 50 |
Sabien Technology Stock Price History Chart
There are several ways to analyze Sabien Stock price data. The simplest method is using a basic Sabien candlestick price chart, which shows Sabien Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 12.5 |
Lowest Price | September 17, 2024 | 7.25 |
Sabien Technology November 23, 2024 Stock Price Synopsis
Various analyses of Sabien Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabien Stock. It can be used to describe the percentage change in the price of Sabien Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabien Stock.Sabien Technology Price Rate Of Daily Change | 1.00 | |
Sabien Technology Price Action Indicator | 0.08 |
Sabien Technology November 23, 2024 Stock Price Analysis
Sabien Stock Price History Data
The price series of Sabien Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.25 with a coefficient of variation of 17.45. The price distribution for the period has arithmetic mean of 10.06. The median price for the last 90 days is 9.75. The company completed stock split (1:300) on 30th of March 2021. Sabien Technology had dividends distributed to its stock-holders on 2014-10-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.75 | 9.85 | 9.50 | 9.75 | ||
11/22/2024 | 9.75 | 9.85 | 9.75 | 9.75 | 203.00 | |
11/21/2024 | 9.75 | 9.85 | 9.50 | 9.75 | 1,906 | |
11/20/2024 | 9.75 | 9.75 | 9.50 | 9.75 | 11,814 | |
11/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 20,244 | |
11/18/2024 | 9.75 | 9.75 | 9.50 | 9.75 | 20,244 | |
11/15/2024 | 9.75 | 9.85 | 9.75 | 9.75 | 10,426 | |
11/14/2024 | 9.75 | 9.85 | 9.50 | 9.75 | 41,228 | |
11/13/2024 | 9.75 | 9.86 | 9.55 | 9.75 | 20,436 | |
11/12/2024 | 9.75 | 9.87 | 9.75 | 9.75 | 10,131 | |
11/11/2024 | 9.75 | 9.90 | 9.51 | 9.75 | 14,189 | |
11/08/2024 | 9.75 | 9.84 | 9.51 | 9.75 | 34,792 | |
11/07/2024 | 9.75 | 9.75 | 9.60 | 9.75 | 32,016 | |
11/06/2024 | 11.11 | 11.11 | 9.63 | 10.00 | 197,686 | |
11/05/2024 | 11.50 | 11.50 | 11.11 | 11.50 | 5,856 | |
11/04/2024 | 11.50 | 11.50 | 11.40 | 11.50 | 25,352 | |
11/01/2024 | 11.50 | 11.50 | 11.00 | 11.50 | 3,472 | |
10/31/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3,000 | |
10/30/2024 | 11.50 | 11.50 | 11.12 | 11.50 | 3,000 | |
10/29/2024 | 12.00 | 12.05 | 11.50 | 11.50 | 81,000 | |
10/28/2024 | 12.00 | 12.00 | 11.52 | 12.00 | 4,800 | |
10/25/2024 | 12.25 | 12.39 | 11.55 | 12.25 | 7,403 | |
10/24/2024 | 12.25 | 12.60 | 11.53 | 12.25 | 1,958 | |
10/23/2024 | 12.25 | 12.25 | 11.55 | 12.25 | 400.00 | |
10/22/2024 | 12.25 | 12.63 | 11.55 | 12.25 | 7,338 | |
10/21/2024 | 12.25 | 12.25 | 11.68 | 12.25 | 29,315 | |
10/18/2024 | 12.25 | 12.90 | 11.60 | 12.25 | 97,200 | |
10/17/2024 | 11.75 | 12.90 | 11.60 | 12.25 | 50,461 | |
10/16/2024 | 11.75 | 11.75 | 11.51 | 11.75 | 3,151 | |
10/15/2024 | 11.55 | 12.09 | 11.51 | 11.75 | 9,019 | |
10/14/2024 | 12.00 | 12.11 | 11.55 | 12.00 | 15,220 | |
10/11/2024 | 12.00 | 12.15 | 11.61 | 12.00 | 14,655 | |
10/10/2024 | 12.00 | 12.10 | 12.00 | 12.00 | 4,000 | |
10/09/2024 | 12.00 | 12.15 | 11.58 | 12.00 | 15,875 | |
10/08/2024 | 12.00 | 12.17 | 11.55 | 12.00 | 23,539 | |
10/07/2024 | 12.00 | 12.48 | 11.60 | 12.00 | 31,991 | |
10/04/2024 | 12.00 | 12.30 | 11.52 | 12.00 | 66,044 | |
10/03/2024 | 12.25 | 12.75 | 11.50 | 12.00 | 36,945 | |
10/02/2024 | 12.50 | 12.80 | 11.71 | 12.25 | 28,020 | |
10/01/2024 | 12.00 | 13.49 | 11.99 | 12.50 | 320,397 | |
09/30/2024 | 10.00 | 12.00 | 9.82 | 11.75 | 461,534 | |
09/27/2024 | 9.74 | 10.50 | 9.74 | 10.00 | 138,998 | |
09/26/2024 | 9.50 | 9.74 | 9.18 | 9.50 | 384,853 | |
09/25/2024 | 9.00 | 9.84 | 8.99 | 9.50 | 212,811 | |
09/24/2024 | 8.36 | 9.00 | 8.36 | 8.50 | 360,001 | |
09/23/2024 | 8.25 | 8.90 | 7.58 | 8.25 | 18,800 | |
09/20/2024 | 8.25 | 8.90 | 7.27 | 8.25 | 37,943 | |
09/19/2024 | 7.75 | 8.90 | 7.27 | 8.25 | 37,943 | |
09/18/2024 | 7.25 | 8.20 | 7.00 | 7.75 | 466,643 | |
09/17/2024 | 7.40 | 7.40 | 7.00 | 7.25 | 2,739 | |
09/16/2024 | 7.50 | 7.50 | 7.21 | 7.50 | 24,000 | |
09/13/2024 | 7.50 | 7.50 | 7.00 | 7.50 | 812.00 | |
09/12/2024 | 7.50 | 7.55 | 7.10 | 7.50 | 56,990 | |
09/11/2024 | 7.50 | 7.55 | 7.21 | 7.50 | 15,357 | |
09/10/2024 | 7.50 | 7.64 | 7.24 | 7.50 | 29,886 | |
09/09/2024 | 7.50 | 7.50 | 7.21 | 7.50 | 1,000.00 | |
09/06/2024 | 7.50 | 7.50 | 7.20 | 7.50 | 121.00 | |
09/05/2024 | 7.50 | 7.70 | 7.50 | 7.50 | 17,941 | |
09/04/2024 | 8.00 | 8.00 | 7.52 | 7.75 | 108,789 | |
09/03/2024 | 8.25 | 8.25 | 8.20 | 8.25 | 88.00 | |
09/02/2024 | 8.25 | 8.25 | 7.70 | 8.25 | 107,900 |
About Sabien Technology Stock history
Sabien Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabien Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabien Technology stock prices may prove useful in developing a viable investing in Sabien Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.7 M | 24.9 M | |
Net Loss | -668.7 K | -702.1 K |
Sabien Technology Stock Technical Analysis
Sabien Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Sabien Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabien Technology's price direction in advance. Along with the technical and fundamental analysis of Sabien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0382 | |||
Jensen Alpha | 0.1268 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 0.0039 | |||
Treynor Ratio | 0.9567 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sabien Stock analysis
When running Sabien Technology's price analysis, check to measure Sabien Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabien Technology is operating at the current time. Most of Sabien Technology's value examination focuses on studying past and present price action to predict the probability of Sabien Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabien Technology's price. Additionally, you may evaluate how the addition of Sabien Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |