Synektik (Poland) Price History
| SNT Stock | 170.80 1.60 0.93% |
If you're considering investing in Synektik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synektik stands at 170.80, as last reported on the 27th of November, with the highest price reaching 173.80 and the lowest price hitting 169.00 during the day. Synektik appears to be very steady, given 3 months investment horizon. Synektik SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Synektik SA, which you can use to evaluate the volatility of the company. Please review Synektik's Risk Adjusted Performance of 0.0903, coefficient of variation of 917.27, and Semi Deviation of 1.92 to confirm if our risk estimates are consistent with your expectations.
Synektik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synektik |
Sharpe Ratio = 0.109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Synektik is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synektik by adding it to a well-diversified portfolio.
Synektik Stock Price History Chart
There are several ways to analyze Synektik Stock price data. The simplest method is using a basic Synektik candlestick price chart, which shows Synektik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 192.0 |
| Lowest Price | September 11, 2024 | 161.0 |
Synektik November 27, 2024 Stock Price Synopsis
Various analyses of Synektik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synektik Stock. It can be used to describe the percentage change in the price of Synektik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synektik Stock.| Synektik Price Daily Balance Of Power | (0.33) | |
| Synektik Price Action Indicator | (1.40) | |
| Synektik Price Rate Of Daily Change | 0.99 |
Synektik November 27, 2024 Stock Price Analysis
Synektik Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 173.80 | 173.80 | 169.00 | 170.80 | ||
| 11/26/2024 | 173.80 | 173.80 | 169.00 | 170.80 | 8,965 | |
| 11/25/2024 | 176.80 | 178.60 | 170.80 | 172.40 | 17,062 | |
| 11/22/2024 | 173.80 | 177.20 | 168.60 | 176.40 | 16,567 | |
| 11/21/2024 | 172.80 | 176.60 | 170.00 | 174.80 | 7,632 | |
| 11/20/2024 | 173.60 | 177.40 | 169.60 | 172.80 | 14,631 | |
| 11/19/2024 | 174.00 | 176.00 | 165.60 | 169.60 | 34,290 | |
| 11/18/2024 | 173.20 | 176.60 | 170.60 | 175.40 | 17,101 | |
| 11/15/2024 | 175.60 | 177.80 | 171.20 | 172.20 | 10,612 | |
| 11/14/2024 | 177.00 | 179.20 | 171.80 | 178.00 | 15,662 | |
| 11/13/2024 | 178.40 | 179.00 | 174.20 | 175.00 | 9,072 | |
| 11/12/2024 | 183.00 | 183.00 | 175.80 | 178.00 | 12,301 | |
| 11/08/2024 | 179.40 | 181.00 | 178.00 | 181.00 | 12,073 | |
| 11/07/2024 | 175.00 | 180.00 | 175.00 | 178.00 | 5,294 | |
| 11/06/2024 | 177.80 | 181.00 | 173.00 | 175.00 | 11,694 | |
| 11/05/2024 | 178.20 | 180.00 | 174.20 | 174.80 | 10,388 | |
| 11/04/2024 | 178.60 | 182.00 | 175.40 | 177.40 | 17,643 | |
| 10/31/2024 | 180.00 | 182.40 | 176.20 | 178.60 | 15,884 | |
| 10/30/2024 | 183.00 | 184.20 | 179.00 | 180.60 | 11,592 | |
| 10/29/2024 | 185.00 | 186.40 | 182.00 | 182.20 | 11,827 | |
| 10/28/2024 | 184.60 | 188.60 | 181.40 | 185.00 | 16,031 | |
| 10/25/2024 | 184.80 | 185.00 | 182.00 | 184.20 | 4,946 | |
| 10/24/2024 | 182.40 | 188.00 | 182.40 | 184.60 | 9,805 | |
| 10/23/2024 | 180.00 | 184.60 | 179.60 | 182.20 | 7,484 | |
| 10/22/2024 | 183.00 | 184.00 | 177.80 | 180.00 | 8,868 | |
| 10/21/2024 | 182.40 | 184.40 | 181.00 | 183.00 | 12,329 | |
| 10/18/2024 | 180.00 | 184.00 | 179.40 | 182.40 | 10,512 | |
| 10/17/2024 | 186.00 | 188.20 | 178.40 | 180.00 | 39,330 | |
| 10/16/2024 | 189.60 | 189.60 | 186.00 | 186.60 | 6,706 | |
| 10/15/2024 | 192.00 | 192.60 | 185.40 | 187.60 | 22,467 | |
| 10/14/2024 | 190.00 | 193.00 | 188.20 | 192.00 | 13,180 | |
| 10/11/2024 | 189.80 | 193.00 | 186.00 | 189.20 | 23,248 | |
| 10/10/2024 | 190.00 | 192.60 | 185.20 | 191.00 | 43,737 | |
| 10/09/2024 | 178.20 | 187.00 | 178.00 | 186.40 | 19,836 | |
| 10/08/2024 | 173.20 | 179.80 | 169.20 | 178.00 | 26,584 | |
| 10/07/2024 | 183.00 | 183.20 | 172.00 | 174.80 | 43,132 | |
| 10/04/2024 | 182.80 | 189.40 | 182.00 | 182.00 | 24,599 | |
| 10/03/2024 | 185.00 | 190.00 | 183.00 | 183.00 | 19,879 | |
| 10/02/2024 | 190.80 | 191.20 | 179.60 | 186.80 | 27,746 | |
| 10/01/2024 | 192.40 | 193.80 | 188.40 | 190.20 | 23,572 | |
| 09/30/2024 | 188.80 | 192.40 | 186.20 | 191.80 | 25,030 | |
| 09/27/2024 | 188.00 | 190.60 | 185.00 | 189.40 | 11,598 | |
| 09/26/2024 | 189.80 | 191.40 | 185.80 | 186.00 | 23,962 | |
| 09/25/2024 | 179.80 | 189.60 | 175.40 | 189.00 | 41,702 | |
| 09/24/2024 | 186.20 | 186.20 | 179.60 | 179.80 | 26,639 | |
| 09/23/2024 | 181.80 | 186.00 | 181.60 | 186.00 | 19,754 | |
| 09/20/2024 | 180.80 | 181.40 | 178.60 | 181.00 | 21,621 | |
| 09/19/2024 | 181.00 | 182.00 | 177.20 | 180.40 | 14,785 | |
| 09/18/2024 | 176.00 | 181.40 | 175.00 | 180.40 | 29,151 | |
| 09/17/2024 | 167.00 | 177.00 | 166.80 | 177.00 | 39,855 | |
| 09/16/2024 | 166.40 | 167.80 | 161.60 | 163.80 | 7,433 | |
| 09/13/2024 | 164.80 | 167.60 | 162.00 | 166.20 | 5,541 | |
| 09/12/2024 | 163.60 | 166.40 | 162.80 | 164.80 | 10,407 | |
| 09/11/2024 | 164.00 | 165.40 | 157.00 | 161.00 | 20,371 | |
| 09/10/2024 | 167.60 | 172.00 | 162.80 | 163.80 | 23,364 | |
| 09/09/2024 | 164.00 | 170.00 | 164.00 | 167.60 | 16,903 | |
| 09/06/2024 | 163.40 | 167.80 | 162.40 | 162.60 | 17,200 | |
| 09/05/2024 | 166.80 | 174.00 | 160.60 | 161.60 | 37,402 | |
| 09/04/2024 | 165.00 | 167.80 | 161.20 | 167.80 | 28,753 | |
| 09/03/2024 | 162.00 | 169.80 | 160.20 | 166.00 | 78,770 | |
| 09/02/2024 | 149.20 | 163.00 | 148.40 | 162.20 | 60,981 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Synektik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synektik's price direction in advance. Along with the technical and fundamental analysis of Synektik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synektik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0903 | |||
| Jensen Alpha | 0.289 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synektik Stock Analysis
When running Synektik's price analysis, check to measure Synektik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synektik is operating at the current time. Most of Synektik's value examination focuses on studying past and present price action to predict the probability of Synektik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synektik's price. Additionally, you may evaluate how the addition of Synektik to your portfolios can decrease your overall portfolio volatility.