Steward International Enhanced Fund Price History
| SNTDX Fund | USD 19.46 0.00 0.00% |
Below is the normalized historical share price chart for Steward International Enhanced extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward International stands at 19.46, as last reported on the 23rd of November, with the highest price reaching 19.46 and the lowest price hitting 19.46 during the day.
If you're considering investing in STEWARD Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Steward International Enhanced, which you can use to evaluate the volatility of the fund.
STEWARD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
STEWARD |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SNTDX |
Based on monthly moving average Steward International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward International by adding Steward International to a well-diversified portfolio.
Steward International Mutual Fund Price History Chart
There are several ways to analyze Steward International Enhanced Fund price data. The simplest method is using a basic STEWARD candlestick price chart, which shows Steward International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 19.46 |
| Lowest Price | August 30, 2024 | 19.46 |
Steward International November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Steward International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEWARD Mutual Fund. It can be used to describe the percentage change in the price of Steward International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEWARD Mutual Fund.| Steward International Price Rate Of Daily Change | 1.00 |
Steward International November 23, 2024 Mutual Fund Price Analysis
STEWARD Mutual Fund Price History Data
The price series of Steward International for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 19.46. The median price for the last 90 days is 19.46. The company completed stock split (1-2) on 9th of March 2020. Steward International had dividends distributed to its stock-holders on 20th of December 2019.| Open | High | Low | Close | Volume | ||
11/23/2024 | 19.46 | 19.46 | 19.46 | 19.46 | ||
| 11/22/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/21/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/20/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/19/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/18/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/15/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/14/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/13/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/12/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/11/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/08/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/07/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/06/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/05/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/04/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 11/01/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/31/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/30/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/29/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/28/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/25/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/24/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/23/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/22/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/21/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/18/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/17/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/16/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/15/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/14/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/11/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/10/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/09/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/08/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/07/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/04/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/03/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/02/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 10/01/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/30/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/27/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/26/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/25/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/24/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/23/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/20/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/19/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/18/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/17/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/16/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/13/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/12/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/11/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/10/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/09/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/06/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/05/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/04/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 09/03/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
| 08/30/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 |
About Steward International Mutual Fund history
Steward International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEWARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward International stock prices may prove useful in developing a viable investing in Steward International
The advisor pursues its objective by seeking to enhance its performance over that of its primary benchmark index by 1 changing the relative weighting in the funds portfolio of equity securities of developed market companies and of emerging market companies, and 2 utilizing computer-aided, quantitative analysis of valuation, growth, dividend yield, industry and other factors to attempt to compensate for the exclusion of certain index securities due to the funds values-based screening policies. It invests at least 80 percent of its assets in the securities of companies included in its primary benchmark.
Steward International Mutual Fund Technical Analysis
Steward International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Other Information on Investing in STEWARD Mutual Fund
Steward International financial ratios help investors to determine whether STEWARD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STEWARD with respect to the benefits of owning Steward International security.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |