Sit Tax Free Income Fund Price History
SNTIX Fund | USD 8.85 0.02 0.23% |
Below is the normalized historical share price chart for Sit Tax Free Income extending back to May 08, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Tax-free stands at 8.85, as last reported on the 27th of November, with the highest price reaching 8.85 and the lowest price hitting 8.85 during the day.
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Tax Free owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0967, which indicates the fund had a 0.0967% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Tax Free Income, which you can use to evaluate the volatility of the fund. Please validate Sit Tax-free's Semi Deviation of 0.2378, coefficient of variation of 1129.63, and Risk Adjusted Performance of 0.0502 to confirm if the risk estimate we provide is consistent with the expected return of 0.0272%.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = 0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNTIX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sit Tax-free is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Tax-free by adding it to a well-diversified portfolio.
Sit Tax-free Mutual Fund Price History Chart
There are several ways to analyze Sit Tax Free Income Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.88 |
Lowest Price | November 6, 2024 | 8.66 |
Sit Tax-free November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Sit Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.Sit Tax-free Price Action Indicator | 0.01 | |
Sit Tax-free Price Rate Of Daily Change | 1.00 |
Sit Tax-free November 27, 2024 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Tax-free for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 8.77. The median price for the last 90 days is 8.77. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/26/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/25/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/22/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/21/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/20/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/19/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/18/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/15/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/14/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/13/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/12/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/11/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/08/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/07/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/06/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/05/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/04/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/01/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/31/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/30/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/29/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/28/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/25/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/24/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/23/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/22/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/21/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/18/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/17/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/16/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/15/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/14/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/11/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/10/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/09/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/08/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/07/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/04/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/03/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/02/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/01/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
09/30/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
09/27/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/26/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/25/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/24/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/23/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/20/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/19/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/18/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/17/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/16/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/13/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/12/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/11/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/10/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/09/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
09/06/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
09/05/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
09/04/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 |
About Sit Tax-free Mutual Fund history
Sit Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Tax-free stock prices may prove useful in developing a viable investing in Sit Tax-free
The fund seeks to achieve its objective by investing primarily in municipal securities that generate interest income that is exempt from regular federal income tax. It invests 100 percent of its net assets in such tax-exempt municipal securities. Municipal securities are debt obligations issued by or for U.S. states, territories, and possessions and the District of Columbia, and their political subdivisions, agencies, and instrumentalities.
Sit Tax-free Mutual Fund Technical Analysis
Sit Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Sit Tax-free Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Tax-free's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0502 | |||
Jensen Alpha | 0.0274 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Tax-free financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Tax-free security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |