SUNEX SA (Poland) Price History

SNX Stock   7.30  0.29  3.82%   
If you're considering investing in SUNEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SUNEX SA stands at 7.30, as last reported on the 2nd of December, with the highest price reaching 7.60 and the lowest price hitting 7.18 during the day. SUNEX SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.43, which indicates the firm had a -0.43% return per unit of standard deviation over the last 3 months. SUNEX SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SUNEX SA's variance of 2.65, and Risk Adjusted Performance of (0.31) to confirm the risk estimate we provide.
  
SUNEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.43
  actual daily
0
Most of other assets perform better
Based on monthly moving average SUNEX SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUNEX SA by adding SUNEX SA to a well-diversified portfolio.

SUNEX SA Stock Price History Chart

There are several ways to analyze SUNEX Stock price data. The simplest method is using a basic SUNEX candlestick price chart, which shows SUNEX SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202410.64
Lowest PriceNovember 29, 20247.3

SUNEX SA December 2, 2024 Stock Price Synopsis

Various analyses of SUNEX SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUNEX Stock. It can be used to describe the percentage change in the price of SUNEX SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUNEX Stock.
SUNEX SA Price Daily Balance Of Power(0.69)
SUNEX SA Price Action Indicator(0.23)
SUNEX SA Price Rate Of Daily Change 0.96 

SUNEX SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUNEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUNEX SA intraday prices and daily technical indicators to check the level of noise trading in SUNEX Stock and then apply it to test your longer-term investment strategies against SUNEX.

SUNEX Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 7.38  7.60  7.18  7.30 
11/29/2024 7.38  7.60  7.18  7.30  20,322 
11/28/2024 7.59  7.59  7.45  7.59  3,931 
11/27/2024 7.48  7.59  7.40  7.52  1,127 
11/26/2024 7.51  7.60  7.35  7.48  14,465 
11/25/2024 7.67  7.70  7.50  7.51  6,432 
11/22/2024 7.88  7.88  7.64  7.66  17,918 
11/21/2024 7.77  7.89  7.77  7.88  3,772 
11/20/2024 7.70  8.00  7.70  7.88  8,342 
11/19/2024 7.93  7.94  7.58  7.86  11,088 
11/18/2024 8.24  8.24  7.65  7.94  16,846 
11/15/2024 8.35  8.35  8.24  8.24  1,559 
11/14/2024 8.28  8.39  8.22  8.38  11,505 
11/13/2024 8.46  8.46  8.28  8.28  3,252 
11/12/2024 8.30  8.47  8.09  8.26  14,751 
11/08/2024 8.43  8.50  8.27  8.38  18,136 
11/07/2024 8.41  8.52  8.33  8.40  5,816 
11/06/2024 8.50  8.67  8.42  8.45  5,180 
11/05/2024 8.47  8.68  8.36  8.68  6,511 
11/04/2024 8.32  8.58  8.30  8.47  5,802 
10/31/2024 8.47  8.70  8.28  8.45  16,054 
10/30/2024 8.50  8.50  8.40  8.48  5,483 
10/29/2024 8.45  8.56  8.30  8.44  13,300 
10/28/2024 8.65  8.65  8.35  8.35  33,455 
10/25/2024 8.64  8.82  8.59  8.61  12,555 
10/24/2024 8.75  8.96  8.65  8.83  24,973 
10/23/2024 8.90  8.90  8.56  8.73  5,030 
10/22/2024 8.88  8.95  8.76  8.94  3,621 
10/21/2024 9.00  9.04  8.80  8.95  5,515 
10/18/2024 9.04  9.04  8.95  9.02  3,529 
10/17/2024 9.10  9.12  8.90  9.00  6,042 
10/16/2024 9.06  9.15  8.99  9.11  8,511 
10/15/2024 9.09  9.09  8.98  9.06  5,323 
10/14/2024 8.94  9.09  8.94  9.09  3,713 
10/11/2024 8.98  9.08  8.82  8.94  8,889 
10/10/2024 8.90  9.09  8.82  8.82  6,171 
10/09/2024 9.00  9.15  8.82  8.86  11,788 
10/08/2024 9.04  9.16  8.93  9.00  11,509 
10/07/2024 9.17  9.20  9.04  9.04  12,253 
10/04/2024 9.06  9.20  9.05  9.06  13,722 
10/03/2024 9.11  9.23  9.00  9.06  10,935 
10/02/2024 9.34  9.34  9.17  9.23  4,762 
10/01/2024 9.29  9.40  9.10  9.27  24,194 
09/30/2024 9.48  9.48  9.25  9.29  7,331 
09/27/2024 9.01  9.50  9.01  9.49  41,353 
09/26/2024 9.68  9.77  9.61  9.72  11,703 
09/25/2024 9.74  9.74  9.58  9.68  9,083 
09/24/2024 9.72  9.88  9.60  9.60  15,762 
09/23/2024 9.94  9.94  9.54  9.56  10,918 
09/20/2024 10.00  10.26  9.60  9.60  28,467 
09/19/2024 10.22  10.38  10.00  10.00  9,910 
09/18/2024 10.06  10.22  9.94  10.22  17,749 
09/17/2024 10.00  10.24  9.63  9.85  39,070 
09/16/2024 10.04  10.16  9.93  9.93  7,094 
09/13/2024 10.26  10.26  9.91  10.04  12,137 
09/12/2024 10.30  10.42  10.14  10.14  19,430 
09/11/2024 10.42  10.64  10.26  10.26  9,932 
09/10/2024 10.52  10.80  10.40  10.50  5,687 
09/09/2024 10.58  10.60  10.32  10.50  2,645 
09/06/2024 10.72  10.86  10.50  10.52  8,489 
09/05/2024 10.98  11.06  10.60  10.64  11,523 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

SUNEX SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUNEX SA's price direction in advance. Along with the technical and fundamental analysis of SUNEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUNEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SUNEX Stock Analysis

When running SUNEX SA's price analysis, check to measure SUNEX SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SUNEX SA is operating at the current time. Most of SUNEX SA's value examination focuses on studying past and present price action to predict the probability of SUNEX SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SUNEX SA's price. Additionally, you may evaluate how the addition of SUNEX SA to your portfolios can decrease your overall portfolio volatility.