Sanofi Stock Price History

SNYNF Stock  USD 108.00  2.15  2.03%   
If you're considering investing in Sanofi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sanofi stands at 108.00, as last reported on the 30th of January, with the highest price reaching 108.00 and the lowest price hitting 108.00 during the day. Sanofi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0116, which indicates the firm had a -0.0116 % return per unit of risk over the last 3 months. Sanofi exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanofi's Variance of 6.49, risk adjusted performance of 0.0061, and Coefficient Of Variation of (144,745) to confirm the risk estimate we provide.
  
Sanofi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNYNF

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sanofi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi by adding Sanofi to a well-diversified portfolio.

Sanofi Pink Sheet Price History Chart

There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024108.74
Lowest PriceDecember 16, 202491.81

Sanofi January 30, 2025 Pink Sheet Price Synopsis

Various analyses of Sanofi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Pink Sheet. It can be used to describe the percentage change in the price of Sanofi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Pink Sheet.
Sanofi Price Action Indicator 1.08 
Sanofi Price Rate Of Daily Change 1.02 

Sanofi January 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanofi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanofi intraday prices and daily technical indicators to check the level of noise trading in Sanofi Stock and then apply it to test your longer-term investment strategies against Sanofi.

Sanofi Pink Sheet Price History Data

The price series of Sanofi for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 20.1 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 99.23. The median price for the last 90 days is 97.85. The company completed stock split (1005:1000) on 6th of May 2022. Sanofi had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
01/30/2025 108.00  108.00  108.00  108.00  600.00 
01/29/2025 105.85  105.85  105.85  105.85  42.00 
01/28/2025 105.85  105.85  105.85  105.85  300.00 
01/27/2025 105.35  105.35  105.35  105.35  1.00 
01/24/2025 105.35  105.35  105.35  105.35  35,204 
01/23/2025 105.35  105.35  105.35  105.35  461.00 
01/22/2025 104.36  104.36  104.36  104.36  200.00 
01/21/2025 103.98  104.34  103.50  103.50  900.00 
01/17/2025 102.61  102.61  99.25  99.25  741.00 
01/16/2025 97.85  97.85  97.85  97.85  1.00 
01/15/2025 97.85  97.85  97.85  97.85  81,963 
01/14/2025 97.85  97.85  97.85  97.85  279.00 
01/13/2025 98.43  98.43  98.40  98.40  6,200 
01/10/2025 96.54  99.68  96.54  99.28  1,100 
01/08/2025 100.98  100.98  100.98  100.98  2.00 
01/07/2025 100.98  100.98  100.98  100.98  121.00 
01/06/2025 94.66  98.89  94.66  98.89  1,220 
01/03/2025 94.53  94.53  93.58  93.58  2,500 
01/02/2025 97.96  97.96  96.35  96.35  1,500 
12/31/2024 95.10  95.10  95.10  95.10  468.00 
12/30/2024 98.38  98.38  95.31  98.20  3,099 
12/27/2024 97.32  97.32  97.32  97.32  250,127 
12/26/2024 97.32  97.32  97.32  97.32  200.00 
12/24/2024 94.35  94.35  94.35  94.35  149.00 
12/23/2024 94.35  94.35  94.35  94.35  339.00 
12/20/2024 94.75  94.75  94.75  94.75  1,152 
12/19/2024 94.75  94.75  94.75  94.75  1,600 
12/18/2024 98.65  98.65  98.65  98.65  2,120 
12/17/2024 98.65  98.65  98.65  98.65  100.00 
12/16/2024 93.29  95.00  91.81  91.81  1,500 
12/13/2024 94.50  94.50  94.50  94.50  75.00 
12/12/2024 95.00  95.00  94.50  94.50  300.00 
12/11/2024 95.74  95.74  95.74  95.74  189.00 
12/10/2024 96.00  97.20  95.74  95.74  850.00 
12/09/2024 95.84  95.88  95.84  95.88  600.00 
12/06/2024 96.31  96.31  95.83  95.83  416.00 
12/05/2024 96.41  96.41  95.77  95.77  700.00 
12/04/2024 95.27  95.27  95.27  95.27  200.00 
12/03/2024 96.40  97.81  96.40  97.81  11,108 
12/02/2024 95.00  95.95  95.00  95.95  1,849 
11/29/2024 99.03  99.03  95.81  95.81  1,176 
11/27/2024 96.19  96.19  96.19  96.19  500.00 
11/26/2024 95.50  95.50  95.50  95.50  192.00 
11/25/2024 95.87  95.87  95.50  95.50  1,400 
11/22/2024 95.50  95.50  95.50  95.50  35,079 
11/21/2024 95.75  95.75  95.45  95.50  35,079 
11/20/2024 95.61  95.61  95.61  95.61  200.00 
11/19/2024 96.71  96.71  96.71  96.71  123.00 
11/18/2024 96.71  96.71  96.71  96.71  595.00 
11/15/2024 96.50  96.50  96.50  96.50  36.00 
11/14/2024 96.60  96.60  96.50  96.50  400.00 
11/13/2024 100.70  100.70  100.70  100.70  302.00 
11/12/2024 100.70  100.70  100.70  100.70  200.00 
11/11/2024 98.85  98.85  98.85  98.85  1.00 
11/08/2024 98.85  98.85  98.85  98.85  147.00 
11/07/2024 98.85  98.85  98.85  98.85  147.00 
11/06/2024 104.50  104.50  104.50  104.50  1.00 
11/05/2024 104.50  104.50  104.50  104.50  200.00 
11/04/2024 108.74  108.74  108.74  108.74  1,462 
11/01/2024 108.74  108.74  108.74  108.74  272.00 
10/31/2024 105.00  105.00  105.00  105.00  550.00 

About Sanofi Pink Sheet history

Sanofi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi stock prices may prove useful in developing a viable investing in Sanofi
Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. Sanofi was founded in 1973 and is headquartered in Paris, France. Sanofi-Aventis operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 95442 people.

Sanofi Pink Sheet Technical Analysis

Sanofi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sanofi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanofi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sanofi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanofi's price direction in advance. Along with the technical and fundamental analysis of Sanofi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanofi Pink Sheet analysis

When running Sanofi's price analysis, check to measure Sanofi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi is operating at the current time. Most of Sanofi's value examination focuses on studying past and present price action to predict the probability of Sanofi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi's price. Additionally, you may evaluate how the addition of Sanofi to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets