Sparebank (Norway) Price History
| SOAG Stock | NOK 375.00 1.00 0.27% |
If you're considering investing in Sparebank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebank stands at 375.00, as last reported on the 3rd of December, with the highest price reaching 376.00 and the lowest price hitting 370.00 during the day. As of now, Sparebank Stock is very steady. Sparebank 1 Ostfold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0492, which indicates the firm had a 0.0492% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparebank 1 Ostfold, which you can use to evaluate the volatility of the company. Please validate Sparebank's Coefficient Of Variation of 2390.2, risk adjusted performance of 0.0359, and Semi Deviation of 0.964 to confirm if the risk estimate we provide is consistent with the expected return of 0.0633%.
Sparebank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparebank |
Sharpe Ratio = 0.0492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SOAG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sparebank is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebank by adding it to a well-diversified portfolio.
Sparebank Stock Price History Chart
There are several ways to analyze Sparebank Stock price data. The simplest method is using a basic Sparebank candlestick price chart, which shows Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 389.0 |
| Lowest Price | September 27, 2024 | 343.0 |
Sparebank December 3, 2024 Stock Price Synopsis
Various analyses of Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebank Stock. It can be used to describe the percentage change in the price of Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebank Stock.| Sparebank Price Daily Balance Of Power | (0.17) | |
| Sparebank Price Rate Of Daily Change | 1.00 | |
| Sparebank Price Action Indicator | 1.50 |
Sparebank December 3, 2024 Stock Price Analysis
Sparebank Stock Price History Data
The price series of Sparebank for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 46.0 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 366.59. The median price for the last 90 days is 365.0. The company completed stock split (143:136) on 21st of May 2015. Sparebank 1 Ostfold had dividends distributed to its stock-holders on 2022-03-30.| Open | High | Low | Close | Volume | ||
12/03/2024 | 376.00 | 376.00 | 370.00 | 375.00 | ||
| 11/29/2024 | 376.00 | 376.00 | 370.00 | 375.00 | 1,879 | |
| 11/28/2024 | 378.00 | 380.00 | 376.00 | 376.00 | 308.00 | |
| 11/27/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 150.00 | |
| 11/26/2024 | 383.00 | 383.00 | 382.00 | 382.00 | 191.00 | |
| 11/25/2024 | 388.00 | 388.00 | 382.00 | 385.00 | 1,653 | |
| 11/22/2024 | 390.00 | 390.00 | 389.00 | 389.00 | 714.00 | |
| 11/21/2024 | 373.50 | 388.00 | 373.50 | 388.00 | 939.00 | |
| 11/20/2024 | 378.00 | 380.00 | 378.00 | 380.00 | 3,061 | |
| 11/19/2024 | 378.00 | 378.00 | 377.00 | 378.00 | 1,525 | |
| 11/18/2024 | 378.00 | 378.00 | 377.00 | 377.00 | 429.00 | |
| 11/15/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 545.00 | |
| 11/14/2024 | 373.50 | 380.00 | 373.50 | 380.00 | 844.00 | |
| 11/13/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 96.00 | |
| 11/12/2024 | 380.00 | 381.95 | 373.50 | 381.95 | 2,234 | |
| 11/11/2024 | 384.90 | 385.00 | 384.90 | 385.00 | 647.00 | |
| 11/08/2024 | 384.80 | 384.80 | 384.80 | 384.80 | 225.00 | |
| 11/07/2024 | 384.90 | 384.90 | 373.60 | 384.80 | 161.00 | |
| 11/06/2024 | 373.00 | 384.90 | 373.00 | 384.90 | 700.00 | |
| 11/05/2024 | 376.00 | 376.00 | 376.00 | 376.00 | 1,000.00 | |
| 11/04/2024 | 374.00 | 374.00 | 374.00 | 374.00 | 9.00 | |
| 11/01/2024 | 378.00 | 378.00 | 378.00 | 378.00 | 242.00 | |
| 10/31/2024 | 378.00 | 380.00 | 378.00 | 380.00 | 558.00 | |
| 10/30/2024 | 378.00 | 378.00 | 374.00 | 374.00 | 158.00 | |
| 10/29/2024 | 371.90 | 372.00 | 371.90 | 372.00 | 954.00 | |
| 10/28/2024 | 371.90 | 372.00 | 371.90 | 372.00 | 954.00 | |
| 10/25/2024 | 364.00 | 371.90 | 364.00 | 371.90 | 27.00 | |
| 10/24/2024 | 364.00 | 371.90 | 364.00 | 371.90 | 27.00 | |
| 10/23/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 3,130 | |
| 10/22/2024 | 358.50 | 372.00 | 358.50 | 369.90 | 323.00 | |
| 10/21/2024 | 367.00 | 367.00 | 365.00 | 365.00 | 5,241 | |
| 10/18/2024 | 367.00 | 367.00 | 367.00 | 367.00 | 64.00 | |
| 10/17/2024 | 367.00 | 367.00 | 367.00 | 367.00 | 64.00 | |
| 10/16/2024 | 356.00 | 356.00 | 356.00 | 356.00 | 1.00 | |
| 10/15/2024 | 367.00 | 367.00 | 367.00 | 367.00 | 3.00 | |
| 10/14/2024 | 360.00 | 367.00 | 360.00 | 367.00 | 235.00 | |
| 10/11/2024 | 358.00 | 358.00 | 358.00 | 358.00 | 17,267 | |
| 10/10/2024 | 358.00 | 358.00 | 358.00 | 358.00 | 69.00 | |
| 10/09/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 640.00 | |
| 10/08/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 640.00 | |
| 10/07/2024 | 346.00 | 346.00 | 346.00 | 346.00 | 1.00 | |
| 10/04/2024 | 346.00 | 346.00 | 346.00 | 346.00 | 100.00 | |
| 10/03/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 246.00 | |
| 10/02/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 31.00 | |
| 10/01/2024 | 354.00 | 354.00 | 354.00 | 354.00 | 26.00 | |
| 09/30/2024 | 343.00 | 350.00 | 343.00 | 350.00 | 47.00 | |
| 09/27/2024 | 355.00 | 355.00 | 343.00 | 343.00 | 40.00 | |
| 09/26/2024 | 348.00 | 355.00 | 348.00 | 355.00 | 16,000 | |
| 09/25/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 16,000 | |
| 09/24/2024 | 348.00 | 355.00 | 348.00 | 355.00 | 3,379 | |
| 09/23/2024 | 359.00 | 359.00 | 359.00 | 359.00 | 1.00 | |
| 09/20/2024 | 359.00 | 359.00 | 359.00 | 359.00 | 174.00 | |
| 09/19/2024 | 359.00 | 359.00 | 359.00 | 359.00 | 174.00 | |
| 09/18/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 2,153 | |
| 09/17/2024 | 358.00 | 360.00 | 358.00 | 360.00 | 2,153 | |
| 09/16/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 09/13/2024 | 360.00 | 360.00 | 350.00 | 350.00 | 47.00 | |
| 09/12/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 180.00 | |
| 09/11/2024 | 354.00 | 354.00 | 354.00 | 354.00 | 39.00 | |
| 09/10/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 09/09/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 |
About Sparebank Stock history
Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebank 1 Ostfold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebank stock prices may prove useful in developing a viable investing in Sparebank
SpareBank 1 stfold Akershus, a savings bank, provides various banking products and services in stfold and the southern part of Akershus. The company was founded in 1835 and is headquartered in Moss, Norway. SPAREBANK is traded on Oslo Stock Exchange in Norway.
Sparebank Stock Technical Analysis
Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sparebank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0359 | |||
| Jensen Alpha | 0.0162 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.1831 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sparebank Stock
Sparebank financial ratios help investors to determine whether Sparebank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebank with respect to the benefits of owning Sparebank security.